Monday 22 Apr, 2019 09:48 AM
Site map | Locate Us | Login
   Quick Heal Technologies Ltd Spurts 2.8%    RIL slides after Q4 results    RIL advances as Mitsui to acquire stake     Jet Airways (India) Ltd leads losers in 'A' group    KM Sugar Mills Ltd leads losers in 'B' group    Volumes soar at Star Cement Ltd counter    Emami Ltd eases for fifth straight session    HDFC Life Insurance Company Ltd rises for fifth straight session    TVS Motor Company extends gains     Maruti Suzuki India Ltd stays in demand     Hero MotoCorp Ltd gains for fifth session    Essar Shipping Ltd leads gainers in 'B' group    SpiceJet Ltd leads gainers in 'A' group    SpiceJet jumps on plans to induct more planes     Volumes jump at Jamna Auto Industries Ltd counter 
Saravan Stocks
Nifty Prev Close Today's High Today's Low Select Group
11689.35 11752.8 11727.05 11668.9
52 Week High/Low
It gives 52 Week High / Low prices of all stocks along with the date. Click on the company name to get the company profile page.
Your Result on : | Group : Nifty 50
Company Name Current (R) High (R) High Date Low (R) Low Date
Adani Ports 387.20 415.65 08-May-2018 292.10 28-Jan-2019
Asian Paints 1,443.25 1,529.85 03-Apr-2019 1,118.00 23-Oct-2018
Axis Bank 761.90 787.65 28-Mar-2019 481.25 27-Apr-2018
Bajaj Auto 3,059.90 3,194.95 12-Jul-2018 2,420.00 25-Oct-2018
Bajaj Fin. 3,003.00 3,130.00 08-Apr-2019 1,818.00 10-May-2018
Bajaj Finserv 7,538.95 7,620.00 16-Apr-2019 4,955.00 24-Oct-2018
B P C L 348.00 429.15 18-Jun-2018 238.55 05-Oct-2018
Bharti Airtel 338.85 427.40 25-Apr-2018 276.85 22-Oct-2018
Bharti Infra. 309.35 343.00 17-Apr-2018 242.25 04-Oct-2018
Britannia Inds. 3,007.00 3,467.18 23-Aug-2018 2,625.55 24-Apr-2018
1 2 3 4 5 
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day .... Issued in the interest of Investors.
   Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID:       Customers grievances :     Compliance officer : Mr.G Anand ,
Hit Count : 10939856
SEBI Regn.Nos : NSE/BSE-INZ000192638 | CDSL : IN-DP-262-2016  |  MCX : INZ000081736
Member IDs : NSE : 11221 | BSE : 6292 | CDSL : 12045000 | MCX : 12815 | AMFI Regn.No : 2662
Designed , Developed & Content provided by CMOTS INFOTECH.(ISO 9001:2015 certified) © Copyright 2011 All Rights Reserved. Saravana Stocks Pvt. Ltd