Tuesday 19 Feb, 2019 12:01 AM
Site map | Locate Us | Login
   JSPL shines after bagging additional order from Indian Railways    KPIT Technologies Ltd leads losers in 'A' group    Gillanders Arbuthnot & Company Ltd leads losers in 'B' group    Volumes spurt at TVS Srichakra Ltd counter    Godrej Consumer Products Ltd down more than 2%    Maruti Suzuki India Ltd eases for fifth straight session    Kotak Mahindra Bank Ltd down for fifth straight session    Oil Country Tubular Ltd leads gainers in 'B' group    Reliance Communications Ltd leads gainers in 'A' group    Dr Reddy's Labs rises as USFDA concludes inspection     Volumes spurt at Alembic Pharmaceuticals Ltd counter    L&T gains after large order win     Infibeam Avenues Ltd Slides 3.04%    Tech Mahindra gains on buyback plan    Reliance Infrastructure Ltd Spikes 10.4% 
Saravan Stocks
       
BSE
Nifty Prev Close Today's High Today's Low Select Group
NSE
10640.95 10724.4 10759.9 10628.4
52 Week High/Low
It gives 52 Week High / Low prices of all stocks along with the date. Click on the company name to get the company profile page.
Your Result on : | Group : Nifty 50
Company Name Current (R) High (R) High Date Low (R) Low Date
Adani Ports 347.30 417.00 27-Feb-2018 292.10 28-Jan-2019
Asian Paints 1,380.05 1,490.60 25-Jul-2018 1,092.15 20-Mar-2018
Axis Bank 693.30 734.50 06-Feb-2019 481.25 27-Apr-2018
Bajaj Auto 2,793.50 3,194.95 12-Jul-2018 2,420.00 25-Oct-2018
Bajaj Fin. 2,549.45 2,994.00 29-Aug-2018 1,576.45 22-Feb-2018
Bajaj Finserv 5,885.15 7,200.00 16-Aug-2018 4,800.00 08-Mar-2018
B P C L 327.75 477.75 16-Feb-2018 238.55 05-Oct-2018
Bharti Airtel 302.55 436.60 01-Mar-2018 276.85 22-Oct-2018
Bharti Infra. 317.05 352.20 01-Mar-2018 242.25 04-Oct-2018
Cipla 541.15 678.45 19-Sep-2018 483.75 29-Jan-2019
1 2 3 4 5 
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day .... Issued in the interest of Investors.
   Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID: info@ssplwealth.com       Customers grievances : grievances@ssplwealth.com     Compliance officer : Mr.G Anand , anand@ssplwealth.com
Hit Count : 10424619
SEBI Regn.Nos : NSE/BSE-INZ000192638 | CDSL : IN-DP-262-2016  |  MCX : INZ000081736
Member IDs : NSE : 11221 | BSE : 6292 | CDSL : 12045000 | MCX : 12815 | AMFI Regn.No : 2662
Designed , Developed & Content provided by CMOTS INFOTECH.(ISO 9001:2015 certified) © Copyright 2011 All Rights Reserved. Saravana Stocks Pvt. Ltd