Thursday 16 Aug, 2018 09:45 AM
Site map | Locate Us | Login
   Shilpa Medicare gains on overseas expansion     Sun Pharma jumps after blockbuster Q1 result     Vakrangee Ltd leads losers in 'A' group    BKM Industries Ltd leads losers in 'B' group    Volumes spurt at CARE Ratings Ltd counter    Prism Johnson sizzles after securing coal requirement     Cipla Ltd gains for third straight session    Tata Elxsi Ltd soars 1.52%, rises for third straight session    Mindtree Ltd spurts 2.66%, rises for third straight session    Infibeam Incorporation Ltd up for fifth session    Tata Consultancy Services Ltd spurts 1.09%, gains for fifth straight session    Britannia Industries Ltd up for five straight sessions    United Breweries Ltd up for fifth session    Mahindra & Mahindra Ltd gains for fifth straight session    Alpa Laboratories Ltd leads gainers in 'B' group 
Saravan Stocks
       
BSE
Nifty Prev Close Today's High Today's Low Select Group
NSE
11401.25 11435.1 11409.3 11376.95
52 Week High/Low
It gives 52 Week High / Low prices of all stocks along with the date. Click on the company name to get the company profile page.
Your Result on : | Group : Nifty 50
Company Name Current (R) High (R) High Date Low (R) Low Date
Adani Ports 369.40 452.35 24-Jan-2018 350.45 23-Mar-2018
Asian Paints 1,407.15 1,490.60 25-Jul-2018 1,090.10 06-Feb-2018
Axis Bank 617.50 627.60 23-Jan-2018 447.50 23-Oct-2017
Bajaj Auto 2,661.25 3,468.35 02-Feb-2018 2,605.00 26-Jul-2018
Bajaj Fin. 2,873.00 2,846.05 09-Aug-2018 1,511.20 06-Feb-2018
Bajaj Finserv 7,122.05 7,173.20 01-Aug-2018 4,500.00 06-Feb-2018
B P C L 383.50 551.55 30-Oct-2017 359.55 24-May-2018
Bharti Airtel 368.60 564.80 03-Nov-2017 331.00 18-Jul-2018
Bharti Infra. 281.25 482.80 17-Oct-2017 274.55 21-Jun-2018
Cipla 658.70 663.40 07-Nov-2017 507.20 22-May-2018
1 2 3 4 5 
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day .... Issued in the interest of Investors.
   Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID: info@ssplwealth.com       Customers grievances : grievances@ssplwealth.com     Compliance officer : Mr.G Anand , anand@ssplwealth.com
Hit Count : 9258835
SEBI Regn.Nos : NSE Cash : INB231122137  |  NSE F&O  : INF231122137  |  BSE Cash : INB011122133  |  BSE F&O : INF011122133  |  NSE CD : INE231122137  
MCX-SX CD :INE261122137   |  USE CD : INE271122132  |  CDSL : IN-DP-CSDL-262-2016/, AMFI Regn.No : 2662, FMC Regn. No : MCX / TCM / CORP / 0186 | MCX :12815 * 
Member IDs : NSE :11221  |  BSE :6292  |  USE :11221  |  MCX-SX :25500  |  CDSL :12045000   ( * through associate company SSPL commodities)
Designed , Developed & Content provided by CMOTS INFOTECH.(ISO 9001:2015 certified) © Copyright 2011 All Rights Reserved. Saravana Stocks Pvt. Ltd