Monday 17 Dec, 2018 10:27 PM
Site map | Locate Us | Login
   Kwality Ltd leads losers in 'A' group    Arihant Foundations & Housing Ltd leads losers in 'B' group    Kotak Mahindra Bank slips on buzz Bombay HC denies stay on RBI deadline    Volumes jump at D B Corp Ltd counter    Ahluwalia Contracts (India) spurts after winning order    Zee Media Corporation Ltd up for third consecutive session    Power Finance Corporation Ltd gains for third straight session    Bank of India increases for fifth straight session    Central Bank of India spurts 2.63%    Vedanta Ltd up for five straight sessions    Tech Mahindra Ltd gains for fifth straight session    NIIT Technologies Ltd soars 1.2%, rises for fifth straight session    GlaxoSmithkline Consumer Healthcare Ltd up for fifth straight session    Dabur India Ltd spurts 0.86%, gains for fifth straight session    Godrej Consumer Products Ltd soars 1.61%, rises for fifth straight session 
Saravan Stocks
Nifty Prev Close Today's High Today's Low Select Group
10888.35 10805.45 10900.35 10844.85
52 Week High/Low
It gives 52 Week High / Low prices of all stocks along with the date. Click on the company name to get the company profile page.
Your Result on : | Group : Nifty 50
Company Name Current (R) High (R) High Date Low (R) Low Date
Adani Ports 371.40 452.35 24-Jan-2018 294.10 08-Oct-2018
Asian Paints 1,335.85 1,490.60 25-Jul-2018 1,090.10 06-Feb-2018
Axis Bank 617.15 677.95 10-Sep-2018 481.25 27-Apr-2018
Bajaj Auto 2,840.95 3,468.35 02-Feb-2018 2,420.00 25-Oct-2018
Bajaj Fin. 2,474.40 2,994.00 29-Aug-2018 1,511.20 06-Feb-2018
Bajaj Finserv 6,087.80 7,200.00 16-Aug-2018 4,500.00 06-Feb-2018
B P C L 350.35 542.50 26-Dec-2017 238.55 05-Oct-2018
Bharti Airtel 315.20 547.50 27-Dec-2017 276.85 22-Oct-2018
Bharti Infra. 254.95 383.45 03-Jan-2018 242.25 04-Oct-2018
Cipla 523.65 678.45 19-Sep-2018 503.00 11-Dec-2018
1 2 3 4 5 
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day .... Issued in the interest of Investors.
   Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID:       Customers grievances :     Compliance officer : Mr.G Anand ,
Hit Count : 9952254
SEBI Regn.Nos : NSE/BSE-INZ000192638 | CDSL : IN-DP-262-2016  |  MCX : INZ000081736
Member IDs : NSE : 11221 | BSE : 6292 | CDSL : 12045000 | MCX : 12815 | AMFI Regn.No : 2662
Designed , Developed & Content provided by CMOTS INFOTECH.(ISO 9001:2015 certified) © Copyright 2011 All Rights Reserved. Saravana Stocks Pvt. Ltd