Wednesday 19 Jun, 2019 06:32 AM
Site map | Locate Us | Login
   PSU OMCs climb as crude oil price drops    Jet Airways (India) Ltd leads losers in 'A' group    Ducon Infratechnologies Ltd leads losers in 'B' group    Jet Airways crashes on buzz of landing in bankruptcy court    Volumes jump at HDFC Asset Management Company Ltd counter    Star Cement spurts on buyback plan    Piramal Enterprises Ltd drops for fifth straight session    Cadila Healthcare Ltd down for fifth straight session    Biocon Ltd down for fifth straight session    TV18 Broadcast Ltd slips for fifth straight session    NIIT Technologies Ltd drops for fifth straight session    Edelweiss Financial Services Ltd slips for fifth straight session    Reliance Infrastructure Ltd down for fifth straight session    Maruti Suzuki India Ltd slips for fifth straight session    Bharat Forge Ltd eases for fifth straight session 
Saravan Stocks
Nifty Prev Close Today's High Today's Low Select Group
11691.5 11672.15 11727.2 11641.15
52 Week High/Low
It gives 52 Week High / Low prices of all stocks along with the date. Click on the company name to get the company profile page.
Your Result on : | Group : Nifty 50
Company Name Current (R) High (R) High Date Low (R) Low Date
Adani Ports 421.40 430.60 23-May-2019 292.10 28-Jan-2019
Asian Paints 1,380.05 1,529.85 03-Apr-2019 1,118.00 23-Oct-2018
Axis Bank 775.75 827.75 04-Jun-2019 498.75 29-Jun-2018
Bajaj Auto 2,855.60 3,194.95 12-Jul-2018 2,420.00 25-Oct-2018
Bajaj Fin. 3,509.30 3,569.80 14-Jun-2019 1,912.20 08-Oct-2018
Bajaj Finserv 8,246.25 8,388.00 04-Jun-2019 4,955.00 24-Oct-2018
B P C L 385.55 429.15 18-Jun-2018 238.55 05-Oct-2018
Bharti Airtel 345.15 366.95 11-Jun-2019 254.20 22-Oct-2018
Bharti Infra. 270.10 335.00 08-Feb-2019 242.25 04-Oct-2018
Britannia Inds. 2,867.25 3,467.18 23-Aug-2018 2,615.85 08-May-2019
1 2 3 4 5 
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day .... Issued in the interest of Investors.
   Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID:       Customers grievances :     Compliance officer : Mr.G Anand ,
Hit Count : 11483968
SEBI Regn.Nos : NSE/BSE-INZ000192638 | CDSL : IN-DP-262-2016  |  MCX : INZ000081736
Member IDs : NSE : 11221 | BSE : 6292 | CDSL : 12045000 | MCX : 12815 | AMFI Regn.No : 2662
Designed , Developed & Content provided by CMOTS INFOTECH.(ISO 9001:2015 certified) © Copyright 2011 All Rights Reserved. Saravana Stocks Pvt. Ltd