Thursday 29 Jul, 2021 08:46 PM
Site map | Locate Us | Login
   Tech Mahindra Q1 FY22 PAT spurts 31% Q-o-Q to Rs 1,366 cr    Future Retail Q4 FY21 net loss widens to Rs 1,088 cr    Ramco Systems Ltd leads losers in 'A' group    HSIL Ltd leads losers in 'B' group    LIC hikes stake in HUDCO    Volumes soar at Swan Energy Ltd counter    FMCG stocks edge lower    United Breweries records PAT of nearly Rs 31 crore in Q1 FY22    Power Grid Corporation of India Ltd slips for fifth straight session    Exide Industries Ltd drops for fifth straight session    RBL Bank Ltd drops for fifth straight session    MOIL Ltd gains for third consecutive session    JSW Steel Ltd spurts 3.46%    Bajaj Finance Ltd up for third consecutive session    Colgate-Palmolive Q1 PAT up 18% YoY to Rs 233 crore 
Saravan Stocks
Nifty Prev Close Today's High Today's Low Select Group
15778.45 15709.4 15817.35 15737.8
52 Week High/Low
It gives 52 Week High / Low prices of all stocks along with the date. Click on the company name to get the company profile page.
Your Result on : | Group : Nifty 50
Company Name Current (R) High (R) High Date Low (R) Low Date
Adani Ports 659.65 901.00 09-Jun-2021 298.00 27-Jul-2020
Asian Paints 2,997.45 3,179.50 20-Jul-2021 1,682.00 24-Jul-2020
Axis Bank 717.25 799.00 16-Feb-2021 400.15 25-Sep-2020
Bajaj Auto 3,763.75 4,361.40 04-Feb-2021 2,822.45 02-Nov-2020
Bajaj Finance 6,400.10 6,342.80 06-Jul-2021 3,006.90 24-Sep-2020
Bajaj Finserv 14,599.05 14,001.00 28-Jul-2021 5,400.00 24-Sep-2020
B P C L 449.10 493.90 09-Jun-2021 325.00 15-Oct-2020
Bharti Airtel 567.15 623.00 04-Feb-2021 394.00 19-Oct-2020
Britannia Inds. 3,405.60 4,005.00 10-Aug-2020 3,317.30 22-Feb-2021
Cipla 883.10 997.00 30-Jun-2021 644.25 28-Jul-2020
1 2 3 4 5 
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day .... Issued in the interest of Investors.
   Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID:       Customers grievances :     Compliance officer : Mr.G Anand ,
Hit Count : 17329991
SEBI Regn.Nos : NSE/BSE-INZ000192638 | CDSL : IN-DP-262-2016  |  MCX : INZ000081736
Member IDs : NSE : 11221 | BSE : 6292 | CDSL : 12045000 | MCX : 12815 | AMFI Regn.No : 2662
Designed , Developed & Content provided by CMOTS INFOTECH.(ISO 9001:2015 certified) © Copyright 2011 All Rights Reserved. Saravana Stocks Pvt. Ltd