Friday 20 Apr, 2018 08:15 AM
Site map | Locate Us | Login
   Bharat Petroleum Corporation Ltd leads losers in 'A' group    IndusInd Bank slips after Q4 results    Monnet Ispat & Energy Ltd leads losers in 'B' group    Volumes spurt at Merck Ltd counter    Parag Milk Foods gains after acquiring Danone's Sonipat facility     Balaji Telefilms Ltd drops for fifth straight session    Hindustan Petroleum Corporation Ltd tumbles more than 5%    Tata Motors Ltd slips for fifth straight session    Axis Bank Ltd eases for fifth straight session    Tata Steel Ltd spurts more than 3%    Hindustan Zinc Ltd gained for a fifth straight session today    JSW Steel Ltd is up for a fifth straight session today    Power Grid Corporation of India Ltd rose for a fifth straight session today    Anik Industries Ltd leads gainers in 'B' group    Hindustan Copper Ltd leads gainers in 'A' group 
Saravan Stocks
       
BSE
Nifty Prev Close Today's High Today's Low Select Group
NSE
10565.3 10526.2 10572.2 10546.2
52 Week High/Low
It gives 52 Week High / Low prices of all stocks along with the date. Click on the company name to get the company profile page.
Your Result on : | Group : Nifty 50
Company Name Current (R) High (R) High Date Low (R) Low Date
Adani Ports 386.55 452.35 24-Jan-2018 318.00 26-Apr-2017
Asian Paints 1,165.00 1,262.00 19-Sep-2017 1,033.70 19-Apr-2017
Axis Bank 512.90 627.60 23-Jan-2018 447.50 23-Oct-2017
Bajaj Auto 2,857.95 3,468.35 02-Feb-2018 2,694.50 07-Jul-2017
Bajaj Fin. 1,913.30 1,985.90 07-Sep-2017 1,190.55 23-May-2017
Bajaj Finserv 5,385.20 5,790.00 11-Sep-2017 3,801.00 23-May-2017
B P C L 376.55 551.55 30-Oct-2017 375.35 19-Apr-2018
Bharti Airtel 395.35 564.80 03-Nov-2017 332.75 19-Apr-2017
Bharti Infra. 335.95 482.80 17-Oct-2017 320.05 19-Mar-2018
Cipla 584.40 663.40 07-Nov-2017 480.20 26-May-2017
1 2 3 4 5 
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day .... Issued in the interest of Investors.
   Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID: info@ssplwealth.com       Customers grievances : grievances@ssplwealth.com     Compliance officer : Mr.G Anand , anand@ssplwealth.com
Hit Count : 8445346
SEBI Regn.Nos : NSE Cash : INB231122137  |  NSE F&O  : INF231122137  |  BSE Cash : INB011122133  |  BSE F&O : INF011122133  |  NSE CD : INE231122137  
MCX-SX CD :INE261122137   |  USE CD : INE271122132  |  CDSL : IN-DP-CSDL-262-2016/, AMFI Regn.No : 2662, FMC Regn. No : MCX / TCM / CORP / 0186 | MCX :12815 * 
Member IDs : NSE :11221  |  BSE :6292  |  USE :11221  |  MCX-SX :25500  |  CDSL :12045000   ( * through associate company SSPL commodities)
Designed , Developed & Content provided by CMOTS INFOTECH.(ISO 9001:2015 certified) © Copyright 2011 All Rights Reserved. Saravana Stocks Pvt. Ltd