|
BANKNIFTY |
28-Jan-2021 |
25 |
31,956.00 |
5,904.80 |
147,620.00 |
18.48 |
15978.00 |
2 |
163598.00 |
20.48 |
NIFTY |
28-Jan-2021 |
75 |
14,137.35 |
1,840.90 |
138,067.50 |
13.02 |
21206.03 |
2 |
159273.53 |
15.02 |
AARTIIND |
28-Jan-2021 |
425 |
1,279.80 |
0.00 |
124,737.50 |
22.93 |
19037.03 |
3.5 |
143774.53 |
26.43 |
ACC |
28-Jan-2021 |
500 |
1,704.35 |
281.80 |
140,900.00 |
16.53 |
29826.13 |
3.5 |
170726.13 |
20.03 |
ADANIENT |
28-Jan-2021 |
2000 |
518.10 |
136.40 |
272,800.00 |
26.33 |
191697.00 |
18.5 |
464497.00 |
44.83 |
ADANIPORTS |
28-Jan-2021 |
2500 |
513.85 |
156.40 |
391,000.00 |
30.44 |
44961.88 |
3.5 |
435961.88 |
33.94 |
AMARAJABAT |
28-Jan-2021 |
1000 |
987.40 |
193.70 |
193,700.00 |
19.62 |
34559.00 |
3.5 |
228259.00 |
23.12 |
AMBUJACEM |
28-Jan-2021 |
3000 |
263.00 |
57.20 |
171,600.00 |
21.75 |
27615.00 |
3.5 |
199215.00 |
25.25 |
APOLLOHOSP |
28-Jan-2021 |
500 |
2,508.55 |
570.10 |
285,050.00 |
22.73 |
43899.63 |
3.5 |
328949.63 |
26.23 |
APOLLOTYRE |
28-Jan-2021 |
5000 |
190.75 |
43.70 |
218,500.00 |
22.91 |
33381.25 |
3.5 |
251881.25 |
26.41 |
ASHOKLEY |
28-Jan-2021 |
9000 |
111.05 |
31.60 |
284,400.00 |
28.46 |
34980.75 |
3.5 |
319380.75 |
31.96 |
ASIANPAINT |
28-Jan-2021 |
300 |
2,792.25 |
469.40 |
140,820.00 |
16.81 |
29318.63 |
3.5 |
170138.63 |
20.31 |
AUROPHARMA |
28-Jan-2021 |
650 |
957.45 |
288.90 |
187,785.00 |
30.17 |
21781.99 |
3.5 |
209566.99 |
33.67 |
AXISBANK |
28-Jan-2021 |
1200 |
671.10 |
188.70 |
226,440.00 |
28.12 |
28186.20 |
3.5 |
254626.20 |
31.62 |
BAJAJ-AUTO |
28-Jan-2021 |
250 |
3,437.95 |
606.90 |
151,725.00 |
17.65 |
30082.06 |
3.5 |
181807.06 |
21.15 |
BAJAJFINSV |
28-Jan-2021 |
125 |
8,988.00 |
2,281.80 |
285,225.00 |
25.39 |
39322.50 |
3.5 |
324547.50 |
28.89 |
BAJFINANCE |
28-Jan-2021 |
250 |
5,081.00 |
1,427.40 |
356,850.00 |
28.09 |
44458.75 |
3.5 |
401308.75 |
31.59 |
BALKRISIND |
28-Jan-2021 |
400 |
1,667.70 |
375.80 |
150,320.00 |
22.53 |
23347.80 |
3.5 |
173667.80 |
26.03 |
BANDHANBNK |
28-Jan-2021 |
1800 |
405.80 |
164.20 |
295,560.00 |
40.46 |
25565.40 |
3.5 |
321125.40 |
43.96 |
BANKBARODA |
28-Jan-2021 |
11700 |
66.15 |
25.60 |
299,520.00 |
38.70 |
27088.43 |
3.5 |
326608.43 |
42.20 |