•   Home
• About Us
• Equity
• Derivatives
• Currency
• IPO
• Mutual Funds
• NRI Corner
• Depository
• Membership
•   Contact Us 

• Market Tracker
• Company Information
•   Corporate Actions
• News Analysis
• Other Markets

Exchange Select Options Futures All Options Nifty Options BankNifty Options CNXIT Options Stock Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices Your Result on :  Options | All Options | As On : 13 Mar,2025  |  EOD

Instrument Type Symbol Expiry Date Option Type Strike Price Close Price (Rs) Today's Change (Rs) Open Interest Volume Value (Rs in cr) OPTSTK AARTIIND 27-Mar-25 CE 405.00 3.65 -3.80 202,000 373,000 15.31 OPTSTK AARTIIND 27-Mar-25 CE 375.00 15.35 -11.60 40,000 6,000 0.23 OPTSTK AARTIIND 27-Mar-25 PE 375.00 7.15 +1.95 200,000 104,000 3.97 OPTSTK AARTIIND 27-Mar-25 PE 405.00 25.65 +7.05 92,000 17,000 0.73 OPTSTK AARTIIND 27-Mar-25 CE 445.00 0.50 -0.70 103,000 104,000 4.64 OPTSTK AARTIIND 24-Apr-25 PE 360.00 8.75 +1.95 57,000 4,000 0.15 OPTSTK AARTIIND 27-Mar-25 CE 500.00 0.25 0.00 673,000 73,000 3.65 OPTSTK AARTIIND 27-Mar-25 CE 435.00 2.20 0.00 134,000 1,000 0.04 OPTSTK AARTIIND 27-Mar-25 PE 365.00 4.00 +0.95 103,000 47,000 1.73 OPTSTK AARTIIND 27-Mar-25 CE 415.00 2.35 -2.35 537,000 236,000 9.87 1 2 3 4 5  Next