Wednesday 22 Jan, 2025 11:00 AM
Site map | Locate Us | Login
   Volumes spurt at ICICI Prudential Life Insurance Company Ltd counter    Cyient DLM skid after Q3 PAT slips 40% YoY to Rs 11 cr    Dalmia Bharat PAT slides to Rs 61 crore in Q3 FY25    Tata Technologies Q3 PAT jumps 7% QoQ to Rs 169 cr    JK Tyre secures $100-million sustainability-linked loan from IFC    Banking shares gain    FMCG shares rise    Information Technology stocks edge higher    IndiaMART InterMESH posts 48% YoY rise in Q3 PAT; deferred revenue at Rs 1,492 crore    RailTel Corp bags order worth Rs 47-cr from north western Railway.    Hatsun Agro Product to acquire 100% stake in Milk Mantra Dairy for expanding presence in Eastern India    UCO Bank Q3 PAT jumps 27% YoY to Rs 639 cr    Cipla's Goa-based facility gets one form 483 observation from US FDA    South Indian Bank PAT jumps 12% YoY to Rs 342 crore in Q3 FY25    Adani Energy Solutions bags Rs 25,000-cr HDVC Project 
Saravan Stocks
       
Exchange Select
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices
Your Result on :  Options | All Options | As On : 21 Jan,2025  |  EOD
Instrument Type Symbol Expiry Date Option Type Strike Price Close Price
(Rs)		 Today's Change
(Rs)		 Open Interest Volume Value (Rs in cr)
OPTSTK AARTIIND 30-Jan-25 PE 490.00 34.50 -31.35 22,000 27,000 1.40
OPTSTK AARTIIND 27-Feb-25 PE 420.00 8.70 -4.30 34,000 39,000 1.67
OPTSTK AARTIIND 30-Jan-25 CE 380.00 80.00 +11.00 45,000 1,000 0.05
OPTSTK AARTIIND 27-Feb-25 CE 500.00 8.55 +2.45 267,000 491,000 25.01
OPTSTK AARTIIND 30-Jan-25 CE 510.00 0.65 +0.45 88,000 173,000 8.84
OPTSTK AARTIIND 27-Feb-25 PE 440.00 12.00 -10.00 21,000 30,000 1.36
OPTSTK AARTIIND 30-Jan-25 PE 450.00 8.40 -0.75 347,000 2,234,000 102.04
OPTSTK AARTIIND 30-Jan-25 CE 435.00 23.35 +4.50 341,000 424,000 19.55
OPTSTK AARTIIND 30-Jan-25 PE 350.00 0.05 -0.05 244,000 15,000 0.53
OPTSTK AARTIIND 30-Jan-25 CE 400.00 54.85 +4.85 335,000 137,000 6.29
1 2 3 4 5  Next 
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day .... Issued in the interest of Investors.
   Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID: info@ssplwealth.com       Customers grievances : grievances@ssplwealth.com     Compliance officer : Mr.R Udayakumar , compliance@ssplwealth.com,  Mobile No: 7305522205
Investor Charter | Annual Return | Account Closure | RE-KYC | Disclaimer | Feed Back | Privacy Policy | Policies & Procedures | |Rights & Obligations-English| Rights & Obligations-தமிழ் | Anti Money Laundering Policy | E-Voting | CSR | Voluntary Freezing / Blocking Hit Count : 38366224
Useful Links : NSE | BSE | MCX | NSDL | CDSL | SEBI | RBI | ATTENTION INVESTOR| SMART ODR
SEBI Regn.Nos : NSE/BSE-INZ000192638 | CDSL : IN-DP-262-2016
Member IDs : NSE : 11221 | BSE : 6292 | CDSL : 12045000 | MCX : 56990 | AMFI Regn.No : 2662
Designed , Developed & Content provided by CMOTS INFOTECH.(ISO 9001:2015 certified) © Copyright 2011 All Rights Reserved. SSPL WEALTH Pvt. Ltd