•   Home
• About Us
• Equity
• Derivatives
• Currency
• Commodity
• IPO
• Mutual Funds
• NRI Corner
• Depository
•   Contact Us 

• Market Tracker
• Company Information
•   Corporate Actions
• News Analysis
• Other Markets

Exchange Select Options Futures All Options Nifty Options BankNifty Options CNXIT Options Stock Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices Your Result on :  Options | All Options | As On : 17 Aug,2018  |  EOD

Instrument Type Symbol Expiry Date Option Type Strike Price Close Price (Rs) Today's Change (Rs) Open Interest Volume Value (Rs in cr) OPTSTK IDEA 30-Aug-18 CE 57.50 0.55 0.00 3,339,000 728,000 4.23 OPTSTK IDEA 30-Aug-18 PE 52.50 2.80 -0.30 1,043,000 756,000 4.18 OPTSTK IDEA 30-Aug-18 CE 52.50 1.35 0.00 1,897,000 2,254,000 12.16 OPTSTK IDEA 30-Aug-18 PE 50.00 1.35 -0.35 2,051,000 1,498,000 7.70 OPTSTK IDEA 27-Sep-18 CE 70.00 0.60 0.00 651,000 175,000 1.23 OPTSTK IDEA 30-Aug-18 CE 80.00 0.05 0.00 3,276,000 105,000 0.84 OPTSTK IDEA 30-Aug-18 PE 57.50 7.05 0.00 1,197,000 28,000 0.18 OPTSTK IDEA 30-Aug-18 CE 70.00 0.20 0.00 8,057,000 448,000 3.14 OPTSTK IDEA 27-Sep-18 PE 45.00 1.10 -0.20 56,000 49,000 0.23 OPTSTK IDEA 27-Sep-18 PE 52.50 4.00 -0.45 672,000 259,000 1.46 1 2 3 4 5  Next