•   Home
• About Us
• Equity
• Derivatives
• Currency
• Commodity
• IPO
• Mutual Funds
• NRI Corner
• Depository
•   Contact Us 

• Market Tracker
• Company Information
•   Corporate Actions
• News Analysis
• Other Markets

Exchange Select Options Futures All Options Nifty Options BankNifty Options CNXIT Options Stock Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices Your Result on :  Options | All Options | As On : 18 Oct,2019  |  EOD

Instrument Type Symbol Expiry Date Option Type Strike Price Close Price (Rs) Today's Change (Rs) Open Interest Volume Value (Rs in cr) OPTSTK ACC 31-Oct-19 PE 1400.00 2.75 -0.40 70,800 23,200 3.25 OPTSTK ACC 31-Oct-19 CE 1580.00 24.25 +7.30 43,200 185,600 29.75 OPTSTK ACC 31-Oct-19 PE 1460.00 7.40 -1.30 39,200 42,800 6.28 OPTSTK ACC 31-Oct-19 CE 1820.00 0.25 +0.10 800 400 0.07 OPTSTK ACC 31-Oct-19 PE 1600.00 56.90 -22.30 8,800 4,000 0.67 OPTSTK ACC 31-Oct-19 PE 1580.00 46.10 -30.50 5,200 4,800 0.78 OPTSTK ACC 31-Oct-19 PE 1620.00 76.20 -18.80 4,000 400 0.07 OPTSTK ACC 31-Oct-19 PE 1520.00 18.65 -5.90 25,600 73,600 11.33 OPTSTK ACC 31-Oct-19 PE 1500.00 13.05 -4.45 63,600 210,800 31.90 OPTSTK ACC 31-Oct-19 PE 1640.00 89.45 -17.75 400 400 0.07 1 2 3 4 5  Next