•   Home
• About Us
• Equity
• Derivatives
• Currency
• Commodity
• IPO
• Mutual Funds
• NRI Corner
• Depository
•   Contact Us 

• Market Tracker
• Company Information
•   Corporate Actions
• News Analysis
• Other Markets

Exchange Select Options Futures All Options Nifty Options BankNifty Options CNXIT Options Stock Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices Your Result on :  Options | All Options | As On : 18 Dec,2018  |  EOD

Instrument Type Symbol Expiry Date Option Type Strike Price Close Price (Rs) Today's Change (Rs) Open Interest Volume Value (Rs in cr) OPTSTK IDEA 31-Jan-19 PE 35.00 1.30 -0.50 84,000 252,000 0.92 OPTSTK IDEA 27-Dec-18 CE 35.00 2.80 +0.70 798,000 532,000 1.99 OPTSTK IDEA 27-Dec-18 CE 42.00 0.25 0.00 1,421,000 595,000 2.51 OPTSTK IDEA 27-Dec-18 CE 39.00 0.65 +0.15 686,000 427,000 1.69 OPTSTK IDEA 27-Dec-18 PE 39.00 2.40 -0.95 35,000 7,000 0.03 OPTSTK IDEA 31-Jan-19 PE 37.00 2.30 -0.40 36,000 36,000 0.14 OPTSTK IDEA 27-Dec-18 CE 45.00 0.20 +0.05 8,057,000 861,000 3.89 OPTSTK IDEA 27-Dec-18 PE 31.00 0.05 -0.10 196,000 126,000 0.39 OPTSTK IDEA 27-Dec-18 PE 59.00 22.45 -0.55 490,000 7,000 0.06 OPTSTK IDEA 27-Dec-18 PE 28.00 0.05 -0.05 476,000 56,000 0.16 1 2 3 4 5  Next