•   Home
• About Us
• Equity
• Derivatives
• Currency
• Commodity
• IPO
• Mutual Funds
• NRI Corner
• Depository
•   Contact Us 

• Market Tracker
• Company Information
•   Corporate Actions
• News Analysis
• Other Markets

Exchange Select Options Futures All Options Nifty Options BankNifty Options CNXIT Options Stock Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices Your Result on :  Options | All Options | As On : 02 Jun,2020  |  EOD

Instrument Type Symbol Expiry Date Option Type Strike Price Close Price (Rs) Today's Change (Rs) Open Interest Volume Value (Rs in cr) OPTSTK ACC 25-Jun-20 CE 1200.00 103.90 0.00 12,400 2,400 0.31 OPTSTK ACC 25-Jun-20 CE 1500.00 5.90 -0.10 23,600 12,400 1.87 OPTSTK ACC 25-Jun-20 PE 1100.00 4.70 -0.50 14,800 6,000 0.66 OPTSTK ACC 25-Jun-20 PE 1000.00 1.55 -1.95 1,600 400 0.04 OPTSTK ACC 25-Jun-20 CE 1300.00 47.00 +1.95 57,200 112,400 15.15 OPTSTK ACC 25-Jun-20 CE 1460.00 8.35 -1.05 6,000 1,200 0.18 OPTSTK ACC 25-Jun-20 PE 1220.00 23.60 -2.80 16,800 26,800 3.34 OPTSTK ACC 25-Jun-20 CE 1440.00 10.50 +0.20 8,400 400 0.06 OPTSTK ACC 25-Jun-20 CE 1360.00 25.45 +0.40 32,400 48,400 6.71 OPTSTK ACC 25-Jun-20 CE 1400.00 16.40 0.00 98,000 83,600 11.85 1 2 3 4 5  Next