•   Home
• About Us
• Equity
• Derivatives
• Currency
• Commodity
• IPO
• Mutual Funds
• NRI Corner
• Depository
•   Contact Us 

• Market Tracker
• Company Information
•   Corporate Actions
• News Analysis
• Other Markets

Exchange Select Options Futures All Options Nifty Options BankNifty Options CNXIT Options Stock Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices Your Result on :  Options | All Options | As On : 20 Apr,2018  |  EOD

Instrument Type Symbol Expiry Date Option Type Strike Price Close Price (Rs) Today's Change (Rs) Open Interest Volume Value (Rs in cr) OPTSTK IDEA 26-Apr-18 PE 62.50 0.05 0.00 189,000 42,000 0.26 OPTSTK IDEA 26-Apr-18 CE 75.00 0.50 -0.15 5,194,000 3,717,000 28.08 OPTSTK IDEA 26-Apr-18 PE 70.00 1.20 0.00 1,540,000 1,365,000 9.71 OPTSTK IDEA 26-Apr-18 CE 82.50 0.10 -0.05 1,148,000 140,000 1.16 OPTSTK IDEA 26-Apr-18 CE 77.50 0.25 -0.05 2,877,000 784,000 6.10 OPTSTK IDEA 31-May-18 PE 80.00 9.95 +0.80 84,000 63,000 0.57 OPTSTK IDEA 26-Apr-18 PE 60.00 0.05 0.00 357,000 28,000 0.17 OPTSTK IDEA 26-Apr-18 CE 80.00 0.15 -0.10 10,206,000 2,492,000 19.98 OPTSTK IDEA 26-Apr-18 PE 80.00 9.30 -0.20 1,463,000 91,000 0.81 OPTSTK IDEA 26-Apr-18 CE 65.00 7.00 -0.70 35,000 7,000 0.05 1 2 3 4 5  Next