Wednesday 02 Jul, 2025 04:21 AM
Site map | Locate Us | Login
   NCC gains after bagging Rs 1,691-cr new orders in June 2025    Bharat Electronics gains on bagging Rs 528 cr additional orders    Apollo Hospital rallies after board OKs demerger of digital & pharmacy units    Eicher Motors CV sales decline 0.82% YoY in June'25    Atul Auto reports 3% YoY increase in June'25 sales    Ashok Leyland's total sales rises 3% YoY in June 25    TVS Motor registers total auto sales to 4.02 lakh units in June'25    M&M total sales rises 14% YoY to 78,969 units in June'25    Force Motors Ltd leads losers in 'A' group    RailTel Corp bags Rs 16-cr work order from Cuttack Development Authority    GACM Technologies Ltd-DVR leads losers in 'B' group    SML Isuzu gains as June sales climbs 6% YoY    Volumes jump at Blue Dart Express Ltd counter    BSE SME Abram Food recovers after weak debut    Nesco edges higher after board OKs capex proposal worth Rs 3,500 crore 
Saravan Stocks
       
Exchange Select
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices
Your Result on :  Options | All Options | As On : 01 Jul,2025  |  EOD
Instrument Type Symbol Expiry Date Option Type Strike Price Close Price
(Rs)		 Today's Change
(Rs)		 Open Interest Volume Value (Rs in cr)
OPTSTK ABCAPITAL 31-Jul-25 CE 245.00 38.00 +10.55 111,600 6,200 0.18
OPTSTK MCX 28-Aug-25 CE 9200.00 519.75 +85.90 625 375 0.36
OPTIDX NIFTY 24-Dec-25 PE 13000.00 5.05 -0.20 6,725 75 0.10
OPTSTK NBCC 31-Jul-25 CE 136.00 1.15 -0.50 110,500 6,500 0.09
OPTSTK PRESTIGE 31-Jul-25 PE 1840.00 207.95 +29.35 4,950 450 0.09
OPTSTK BANKBARODA 31-Jul-25 PE 275.00 27.30 -6.95 184,275 46,800 1.42
OPTSTK IIFL 31-Jul-25 CE 535.00 1.85 -0.70 3,300 4,950 0.27
OPTSTK TATASTEEL 31-Jul-25 PE 137.50 0.20 0.00 275,000 374,000 5.15
OPTSTK TATASTEEL 31-Jul-25 CE 140.00 20.45 -2.20 742,500 5,500 0.09
OPTSTK LICI 31-Jul-25 PE 1100.00 137.00 -8.00 700 700 0.09
1 2 3 4 5  Next 
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day .... Issued in the interest of Investors.
   Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID: info@ssplwealth.com       Customers grievances : grievances@ssplwealth.com     Compliance officer : Mr.R Udayakumar , compliance@ssplwealth.com,  Mobile No: 7305522205
Investor Charter | Annual Return | Account Closure | RE-KYC | Disclaimer | Feed Back | Privacy Policy | Policies & Procedures | Rights & Obligations-English | (Rights & Obligations, Risk Disclosure Document, Do's & Don't's) in Vernacular Language | Anti Money Laundering Policy | E-Voting | CSR | Voluntary Freezing / Blocking | Policy GTC | Policy On Inactive Trading Accounts | Risk Disclosure Hit Count : 42343955
Useful Links : NSE | BSE | MCX | NSDL | CDSL | SEBI | RBI | ATTENTION INVESTOR| SMART ODR
SEBI Regn.Nos : NSE/BSE-INZ000192638 | CDSL : IN-DP-262-2016
Member IDs : NSE : 11221 | BSE : 6292 | CDSL : 12045000 | MCX : 56990 | AMFI Regn.No : 2662
Designed , Developed & Content provided by CMOTS INFOTECH.(ISO 9001:2015 certified) © Copyright 2011 All Rights Reserved. SSPL Securities Private Limited