•   Home
• About Us
• Equity
• Derivatives
• Currency
• Commodity
• IPO
• Mutual Funds
• NRI Corner
• Depository
•   Contact Us 

• Market Tracker
• Company Information
•   Corporate Actions
• News Analysis
• Other Markets

Exchange MCX

Ticker Futures Contracts to buy or sell a commodity at a specific price and on a specific delivery date. Your Result on : Exchange : MCX

Symbol Exp Date LTP (Rs) High (Rs) Low (Rs) Change  (%)             ZINCMINI 30-Apr-19 191.95 192.00 185.70 3.25   ZINCMINI 29-Mar-19 191.45 191.75 184.95 3.59   ZINCMINI 28-Feb-19 190.55 190.85 184.25 3.53   ZINC 30-Apr-19 209.50 209.65 204.05 2.82   ZINC 29-Mar-19 191.60 191.75 185.00 3.67   ZINC 28-Feb-19 190.60 190.80 184.20 3.55   SILVERMIC 28-Jun-19 41,152.00 41,152.00 40,710.00 1.34   SILVERMIC 30-Apr-19 40,609.00 40,609.00 40,096.00 1.42   SILVERMIC 28-Feb-19 40,061.00 40,061.00 39,401.00 1.54   SILVERM 28-Jun-19 41,128.00 41,128.00 40,642.00 1.21   SILVERM 30-Apr-19 40,632.00 40,632.00 40,106.00 1.48   SILVERM 28-Feb-19 40,065.00 40,071.00 39,500.00 1.54   SILVER 03-May-19 40,610.00 40,610.00 40,098.00 1.49   SILVER 05-Mar-19 40,054.00 40,060.00 39,485.00 1.54   NICKELM 29-Mar-19 885.00 889.80 863.80 1.84   NICKELM 28-Feb-19 880.40 884.80 858.00 2.00   NICKEL 29-Mar-19 885.70 889.60 864.20 1.88   NICKEL 28-Feb-19 880.60 884.90 858.30 2.02   NATURALGAS 25-Apr-19 191.10 191.50 189.80 -0.2   NATURALGAS 26-Mar-19 189.30 190.20 185.80 1.12   NATURALGAS 25-Feb-19 186.50 187.40 181.80 1.69   MENTHAOIL 28-Jun-19 1,180.90 1,180.90 1,180.90 0.75   MENTHAOIL 29-Mar-19 1,574.00 1,589.90 1,568.00 0.21   MENTHAOIL 28-Feb-19 1,615.00 1,638.80 1,606.20 -0.2   LEADMINI 29-Mar-19 148.45 149.40 145.50 1.99   LEADMINI 28-Feb-19 147.55 148.60 144.65 1.89   LEAD 29-Mar-19 148.50 149.15 145.45 1.92   LEAD 28-Feb-19 147.55 148.65 144.65 1.89   GOLDPETAL 31-May-19 3,290.00 3,300.00 3,290.00 0.27   GOLDPETAL 30-Apr-19 3,313.00 3,324.00 3,286.00 0.30   GOLDPETAL 29-Mar-19 3,315.00 3,315.00 3,289.00 0.79   GOLDPETAL 28-Feb-19 3,299.00 3,303.00 3,275.00 0.79   GOLDM 03-May-19 33,438.00 33,448.00 33,210.00 1.03   GOLDM 05-Apr-19 33,400.00 33,400.00 33,124.00 1.00   GOLDM 05-Mar-19 33,273.00 33,280.00 32,992.00 0.91   GOLDGUINEA 29-Mar-19 26,535.00 26,594.00 26,363.00 0.54   GOLDGUINEA 28-Feb-19 26,621.00 26,660.00 26,493.00 0.65   GOLD 05-Jun-19 33,590.00 33,590.00 33,347.00 0.99   GOLD 05-Apr-19 33,390.00 33,410.00 33,140.00 0.94   CRUDEOILM 18-Apr-19 4,030.00 4,060.00 3,960.00 2.07   CRUDEOILM 19-Mar-19 3,984.00 4,018.00 3,914.00 1.91   CRUDEOILM 19-Feb-19 3,943.00 3,978.00 3,875.00 1.99   CRUDEOIL 20-May-19 4,062.00 4,062.00 4,000.00 1.42   CRUDEOIL 18-Apr-19 4,038.00 4,060.00 3,972.00 3.14   CRUDEOIL 19-Mar-19 3,985.00 4,018.00 3,916.00 1.91   CRUDEOIL 19-Feb-19 3,942.00 3,979.00 3,874.00 1.93   CPO 30-Apr-19 575.60 580.00 571.10 -0.0   CPO 29-Mar-19 568.80 574.40 563.10 0.35   CPO 28-Feb-19 560.80 565.80 555.20 0.37   COTTONREF 30-Apr-19 43,260.00 43,560.00 43,160.00 -0.2   COTTONREF 28-Feb-19 42,050.00 42,390.00 41,990.00 -0.1   COTTON 30-Apr-19 20,700.00 20,840.00 20,650.00 -0.1   COTTON 29-Mar-19 20,410.00 20,570.00 20,360.00 -0.1   COTTON 28-Feb-19 20,120.00 20,280.00 20,090.00 -0.1   COTMARAP19 29-Mar-19 280.00 280.00 280.00 0   COTFEBMA19 28-Feb-19 280.00 280.00 270.00 0   COTFEBAP19 28-Feb-19 560.00 560.00 560.00 0   COPPERM 28-Jun-19 450.00 451.00 443.30 1.30   COPPERM 30-Apr-19 446.90 447.00 438.90 1.56   COPPERM 28-Feb-19 442.50 443.50 433.80 1.71   COPPER 28-Jun-19 450.00 450.00 446.40 0.84   COPPER 30-Apr-19 446.85 447.15 438.90 1.55   COPPER 28-Feb-19 442.40 442.60 433.80 1.68   CARDAMOM 15-Apr-19 1,520.00 1,520.10 1,520.00 1.33   CARDAMOM 15-Mar-19 1,514.50 1,525.00 1,492.10 0.60   ALUMINIUM 29-Mar-19 148.00 148.90 147.35 0.64   ALUMINIUM 28-Feb-19 131.10 132.30 130.90 0.45   ALUMINI 30-Apr-19 133.50 133.55 132.65 0.45   ALUMINI 29-Mar-19 132.50 133.40 132.05 0.53   ALUMINI 28-Feb-19 131.10 132.25 130.90 0.45