Sunday 21 Jul, 2019 03:05 PM
Site map | Locate Us | Login
   Tata Elxsi tumbles over 16% in five sessions    RBL Bank Ltd leads losers in 'A' group    Talwalkars Healthclubs Ltd leads losers in 'B' group    Volumes spurt at Hatsun Agro Product Ltd counter    Welspun Corp Ltd down for fifth straight session    Tata Elxsi Ltd tumbles more than 3%    TVS Motor Company Ltd extends losses     Hero MotoCorp Ltd drops for fifth straight session    Hatsun Agro spurts after strong Q1 earnings    Magma Fincorp plunges about 22% in six days    Sterlite Tech rises after decent Q1 results    IMP Powers Ltd leads gainers in 'B' group    Hatsun Agro Product Ltd leads gainers in 'A' group    HDFC AMC jumps over 19% in four days    Cyient hits 52-week low after weak Q1 figures 
Saravan Stocks
       
Exchange
Ticker Futures
Contracts to buy or sell a commodity at a specific price and on a specific delivery date.
Your Result on : Exchange : MCX
Symbol Exp Date LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
ZINCMINI 30-Sep-19 193.10 196.65 193.10 -1.4  
ZINCMINI 30-Aug-19 192.80 195.90 192.20 -0.6  
ZINCMINI 31-Jul-19 191.50 194.65 190.15 -0.7  
ZINC 30-Sep-19 195.55 195.55 195.55 0.25  
ZINC 30-Aug-19 192.40 195.70 191.70 -0.6  
ZINC 31-Jul-19 191.20 194.35 189.65 -0.6  
SILVERMIC 28-Feb-20 42,140.00 43,000.00 42,140.00 -0.8  
SILVERMIC 29-Nov-19 41,480.00 42,337.00 41,282.00 0.05  
SILVERMIC 30-Aug-19 40,720.00 41,631.00 40,526.00 -0.0  
SILVERM 30-Apr-20 43,000.00 43,000.00 43,000.00 2.38  
SILVERM 28-Feb-20 42,265.00 43,030.00 42,260.00 0.84  
SILVERM 29-Nov-19 41,450.00 42,331.00 41,290.00 -0.0  
SILVERM 30-Aug-19 40,698.00 41,647.00 40,533.00 -0.1  
SILVER 05-Dec-19 41,394.00 42,327.00 41,260.00 -0.1  
SILVER 05-Sep-19 40,672.00 41,627.00 40,510.00 -0.1  
NICKEL 30-Sep-19 1,010.00 1,020.00 1,010.00 -2.6  
NICKEL 30-Aug-19 1,021.20 1,049.70 1,002.40 -1.7  
NICKEL 31-Jul-19 1,012.00 1,043.00 992.60 -1.8  
NATURALGAS 25-Sep-19 158.60 161.00 157.40 -1.2  
NATURALGAS 27-Aug-19 155.10 158.00 154.20 -1.3  
NATURALGAS 26-Jul-19 155.70 158.60 154.60 -1.3  
MENTHAOIL 31-Oct-19 1,332.00 1,343.00 1,332.00 -0.8  
MENTHAOIL 30-Sep-19 1,319.00 1,345.00 1,318.50 -0.7  
MENTHAOIL 30-Aug-19 1,310.00 1,334.50 1,301.50 -0.5  
MENTHAOIL 31-Jul-19 1,296.50 1,319.50 1,289.00 -0.3  
LEADMINI 30-Aug-19 154.30 157.60 152.60 -1.4  
LEADMINI 31-Jul-19 153.25 157.60 151.00 -1.9  
LEAD 30-Aug-19 154.30 157.85 152.40 -1.6  
LEAD 31-Jul-19 153.05 157.85 150.80 -2.2  
GOLDPETAL 31-Oct-19 3,502.00 3,550.00 3,502.00 -0.6  
GOLDPETAL 30-Sep-19 3,515.00 3,545.00 3,515.00 0.11  
GOLDPETAL 30-Aug-19 3,500.00 3,533.00 3,500.00 -0.0  
GOLDPETAL 31-Jul-19 3,500.00 3,574.00 3,500.00 0.05  
GOLDM 04-Oct-19 35,533.00 35,934.00 35,511.00 -0.2  
GOLDM 05-Sep-19 35,300.00 35,648.00 35,269.00 -0.2  
GOLDM 05-Aug-19 35,023.00 35,380.00 35,003.00 -0.2  
GOLDGUINEA 30-Sep-19 28,100.00 28,100.00 28,100.00 0.04  
GOLDGUINEA 30-Aug-19 28,034.00 28,274.00 28,020.00 0.16  
GOLDGUINEA 31-Jul-19 27,895.00 28,178.00 27,859.00 -0.1  
GOLD 05-Dec-19 35,921.00 36,235.00 35,850.00 -0.0  
GOLD 04-Oct-19 35,642.00 36,009.00 35,582.00 -0.1  
GOLD 05-Aug-19 35,035.00 35,409.00 35,000.00 -0.3  
CRUDEOILM 21-Oct-19 3,858.00 3,950.00 3,858.00 -2.3  
CRUDEOILM 19-Sep-19 3,880.00 3,916.00 3,832.00 0.54  
CRUDEOILM 19-Aug-19 3,859.00 3,894.00 3,809.00 0.62  
CRUDEOIL 19-Sep-19 3,877.00 3,914.00 3,825.00 0.46  
CRUDEOIL 19-Aug-19 3,862.00 3,894.00 3,808.00 0.70  
CPOJULAU19 31-Jul-19 5.50 5.50 5.50 0  
CPO 30-Sep-19 508.20 508.20 506.80 0.11  
CPO 30-Aug-19 505.90 506.20 504.00 0.27  
CPO 31-Jul-19 500.60 500.70 498.50 0.30  
COTTONREF 31-Dec-19 41,440.00 41,440.00 41,380.00 -0.5  
COTTONREF 29-Nov-19 41,490.00 41,490.00 41,380.00 -0.5  
COTTONREF 31-Oct-19 41,950.00 42,130.00 41,900.00 -0.3  
COTTON 31-Dec-19 19,830.00 19,830.00 19,800.00 -0.5  
COTTON 29-Nov-19 19,850.00 19,850.00 19,800.00 -0.6  
COTTON 31-Oct-19 20,070.00 20,160.00 20,050.00 -0.3  
COTTON 30-Aug-19 20,960.00 21,050.00 20,830.00 -0.0  
COTTON 31-Jul-19 21,470.00 21,650.00 21,420.00 -0.3  
COTJULAU19 31-Jul-19 -500.00 -500.00 -630.00 0  
COPPER 30-Sep-19 449.50 455.15 448.95 0.80  
COPPER 30-Aug-19 451.70 457.75 450.00 1.19  
COPPER 31-Jul-19 457.15 461.60 448.90 2.14  
CARDAMOM 15-Nov-19 2,086.10 2,086.10 2,086.10 2.99  
CARDAMOM 15-Oct-19 2,339.80 2,339.80 2,317.30 3.99  
CARDAMOM 13-Sep-19 2,473.90 2,473.90 2,450.10 3.99  
CARDAMOM 14-Aug-19 3,153.60 3,250.00 3,153.60 -3.9  
ALUMINIUM 30-Aug-19 145.25 146.50 144.80 -0.4  
ALUMINIUM 31-Jul-19 143.25 144.40 141.80 -0.3  
ALUMINI 30-Sep-19 147.20 147.20 147.20 0  
ALUMINI 30-Aug-19 145.35 146.40 144.80 -0.3  
ALUMINI 31-Jul-19 143.05 144.20 142.20 -0.3  
   Attention Investors : As per Rules, Regulations and Bye-laws of Multi Commodity Exchange of India Ltd. (MCX) that we do client based trading and pro-account trading and we do not indulge in portfolio management services
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day .... Issued in the interest of Investors.
   Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID: info@ssplwealth.com       Customers grievances : grievances@ssplwealth.com     Compliance officer : Mr.G Anand , anand@ssplwealth.com
Hit Count : 11766573
SEBI Regn.Nos : NSE/BSE-INZ000192638 | CDSL : IN-DP-262-2016  |  MCX : INZ000081736
Member IDs : NSE : 11221 | BSE : 6292 | CDSL : 12045000 | MCX : 12815 | AMFI Regn.No : 2662
Designed , Developed & Content provided by CMOTS INFOTECH.(ISO 9001:2015 certified) © Copyright 2011 All Rights Reserved. Saravana Stocks Pvt. Ltd