•   Home
• About Us
• Equity
• Derivatives
• Currency
• Commodity
• IPO
• Mutual Funds
• NRI Corner
• Depository
•   Contact Us 

• Market Tracker
• Company Information
•   Corporate Actions
• News Analysis
• Other Markets

Exchange MCX

Ticker Futures Contracts to buy or sell a commodity at a specific price and on a specific delivery date. Your Result on : Exchange : MCX

Symbol Exp Date LTP (Rs) High (Rs) Low (Rs) Change  (%)             ZINCMINI 31-Dec-19 189.90 191.05 189.90 0.29   ZINCMINI 29-Nov-19 188.00 190.25 187.20 0.26   ZINCMINI 31-Oct-19 185.10 185.90 184.50 0.13   ZINC 31-Dec-19 190.75 190.75 190.00 0.23   ZINC 29-Nov-19 187.85 188.65 187.20 0.21   ZINC 31-Oct-19 185.15 185.95 184.55 0.16   SLVDECMA20 05-Dec-19 900.00 920.00 895.00 0   SILVERMIC 30-Apr-20 46,698.00 47,299.00 46,650.00 -0.5   SILVERMIC 28-Feb-20 46,398.00 46,470.00 46,024.00 -0.1   SILVERMIC 29-Nov-19 45,501.00 45,530.00 45,130.00 -0.1   SILVERM 28-Feb-20 46,383.00 46,467.00 46,030.00 -0.2   SILVERM 29-Nov-19 45,510.00 45,541.00 45,135.00 -0.0   SILVER 05-Mar-20 46,371.00 46,445.00 46,025.00 -0.2   SILVER 05-Dec-19 45,500.00 45,562.00 45,110.00 -0.0   NICKEL 29-Nov-19 1,166.30 1,182.10 1,165.00 -0.1   NICKEL 31-Oct-19 1,171.40 1,187.50 1,170.20 -0.1   NATURALGAS 26-Dec-19 189.00 191.10 188.50 0   NATURALGAS 25-Nov-19 179.60 181.50 178.30 0   NATURALGAS 25-Oct-19 164.70 167.00 163.20 -0.0   MENTHAOIL 29-Nov-19 1,216.50 1,220.00 1,210.00 -0.3   MENTHAOIL 31-Oct-19 1,204.00 1,207.00 1,197.00 -0.3   LEADMINI 29-Nov-19 156.00 157.20 155.85 -0.2   LEADMINI 31-Oct-19 155.25 156.65 155.25 -0.4   LEAD 29-Nov-19 156.00 157.40 155.85 -0.3   LEAD 31-Oct-19 155.30 156.70 155.25 -0.3   KAPAS 30-Apr-20 1,098.50 1,102.00 1,089.00 1.10   GOLDPETAL 31-Dec-19 3,830.00 3,832.00 3,815.00 0.18   GOLDPETAL 29-Nov-19 3,822.00 3,827.00 3,815.00 0.05   GOLDPETAL 31-Oct-19 3,834.00 3,839.00 3,828.00 -0.0   GOLDM 03-Jan-20 38,106.00 38,236.00 38,080.00 -0.3   GOLDM 05-Dec-19 38,093.00 38,212.00 37,984.00 -0.2   GOLDM 05-Nov-19 38,120.00 38,212.00 38,025.00 -0.2   GOLDGUINEA 31-Dec-19 30,645.00 30,645.00 30,645.00 2.83   GOLDGUINEA 29-Nov-19 30,450.00 30,710.00 30,401.00 -0.0   GOLDGUINEA 31-Oct-19 30,360.00 30,360.00 30,310.00 0.05   GOLD 05-Feb-20 38,368.00 38,488.00 38,272.00 -0.3   GOLD 05-Dec-19 38,090.00 38,194.00 37,965.00 -0.2   GLDDECFE20 05-Dec-19 293.00 300.00 293.00 0   CRUDEOILM 18-Dec-19 3,836.00 3,913.00 3,828.00 -0.1   CRUDEOILM 19-Nov-19 3,821.00 3,904.00 3,816.00 -0.1   CRUDEOIL 18-Dec-19 3,837.00 3,911.00 3,818.00 0.31   CRUDEOIL 19-Nov-19 3,820.00 3,905.00 3,815.00 -0.1   CPO 31-Dec-19 565.00 565.10 559.00 0.78   CPO 29-Nov-19 562.40 563.00 556.30 0.78   CPO 31-Oct-19 559.00 561.40 553.30 0.57   COTTONREF 31-Dec-19 40,550.00 40,610.00 40,360.00 0.62   COTTONREF 29-Nov-19 40,500.00 40,570.00 40,340.00 0.62   COTTONREF 31-Oct-19 40,920.00 41,070.00 40,880.00 0.19   COTTON 31-Jan-20 19,580.00 19,600.00 19,460.00 0.51   COTTON 31-Dec-19 19,400.00 19,430.00 19,310.00 0.62   COTTON 29-Nov-19 19,380.00 19,410.00 19,300.00 0.62   COTTON 31-Oct-19 19,580.00 19,650.00 19,560.00 0.20   COTOCTNO19 31-Oct-19 -230.00 -230.00 -230.00 0   COTNOVDE19 29-Nov-19 -40.00 -40.00 -40.00 0   COPPER 31-Dec-19 449.80 450.00 445.90 0.53   COPPER 29-Nov-19 445.60 446.20 440.90 0.79   COPPER 31-Oct-19 440.75 441.00 436.60 0.70   CARDAMOM 14-Feb-20 2,449.40 2,449.40 2,449.40 -2.9   CARDAMOM 15-Jan-20 2,448.00 2,500.00 2,448.00 -4   CARDAMOM 13-Dec-19 2,450.00 2,501.00 2,441.80 -3.6   CARDAMOM 15-Nov-19 2,539.20 2,604.10 2,539.20 -3.9   ALUMINIUM 29-Nov-19 135.50 135.95 135.45 -0.1   ALUMINIUM 31-Oct-19 133.35 133.75 133.25 -0.1   ALUMINI 29-Nov-19 135.55 135.80 135.35 -0.1   ALUMINI 31-Oct-19 133.20 133.75 133.20 -0.2