Friday 24 May, 2019 05:12 AM
Site map | Locate Us | Login
   Merck Ltd leads losers in 'A' group    PSU banks in demand    NEL Holdings Ltd leads losers in 'B' group    Volumes jump at Indian Energy Exchange Ltd counter    T.V. Today Network Ltd down for fifth straight session    Dabur India Ltd gains for fifth session    TD Power Systems sizzles after robust Q4 outcome     TIL Ltd leads gainers in 'B' group    GMR Infrastructure Ltd leads gainers in 'A' group    Bank of Baroda spurts after Q4 net loss narrows     Volumes soar at Sundaram Clayton Ltd counter    Adani Group shares in demand    HDFC Bank firms up after board approves stock split    Thermax Ltd Spikes 5.48%, S&P BSE Power index Rises 1.94%    Vaibhav Global jumps on buyback plan 
Saravan Stocks
       
Exchange
Ticker Futures
Contracts to buy or sell a commodity at a specific price and on a specific delivery date.
Your Result on : Exchange : MCX
Symbol Exp Date LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
ZINCMINI 31-Jul-19 206.00 206.00 204.00 -0.8  
ZINCMINI 28-Jun-19 206.60 207.00 204.60 -0.4  
ZINCMINI 31-May-19 185.45 185.75 183.30 -0.2  
ZINC 31-Jul-19 204.00 204.00 204.00 0.46  
ZINC 28-Jun-19 206.95 207.30 204.80 -0.3  
ZINC 31-May-19 210.75 211.60 208.80 -0.3  
SILVERMIC 29-Nov-19 38,177.00 38,183.00 37,490.00 0.90  
SILVERMIC 30-Aug-19 37,172.00 37,262.00 36,600.00 0.96  
SILVERMIC 28-Jun-19 36,699.00 36,765.00 36,091.00 0.96  
SILVERM 29-Nov-19 37,935.00 37,935.00 37,899.00 1.19  
SILVERM 30-Aug-19 37,172.00 37,272.00 36,591.00 0.97  
SILVERM 28-Jun-19 36,690.00 36,766.00 36,080.00 0.95  
SILVER 05-Sep-19 37,154.00 37,225.00 36,558.00 0.93  
SILVER 05-Jul-19 36,657.00 36,740.00 36,056.00 0.95  
NICKELM 31-May-19 830.50 835.80 825.70 -0.5  
NICKEL 28-Jun-19 867.30 869.50 861.70 -0.3  
NICKEL 31-May-19 830.00 834.00 825.60 -0.6  
NATURALGAS 26-Jul-19 183.00 184.70 180.80 -0.0  
NATURALGAS 25-Jun-19 181.20 182.40 179.10 0.44  
NATURALGAS 28-May-19 179.70 182.80 176.90 0.78  
MENTHAOIL 31-Jul-19 1,306.00 1,307.70 1,291.00 1.05  
MENTHAOIL 28-Jun-19 1,300.00 1,303.00 1,286.50 0.93  
MENTHAOIL 31-May-19 1,464.00 1,469.70 1,423.10 2.29  
LEADMINI 31-May-19 125.75 126.10 124.15 0.23  
LEAD 28-Jun-19 148.80 149.25 146.75 0.74  
LEAD 31-May-19 125.75 126.10 124.10 0.27  
GOLDPETAL 31-Jul-19 3,200.00 3,205.00 3,170.00 0.50  
GOLDPETAL 28-Jun-19 3,194.00 3,199.00 3,158.00 0.56  
GOLDPETAL 31-May-19 3,184.00 3,194.00 3,156.00 0.44  
GOLDM 05-Aug-19 31,810.00 31,910.00 31,451.00 0.53  
GOLDM 05-Jul-19 31,820.00 31,885.00 31,438.00 0.68  
GOLDM 04-Jun-19 31,675.00 31,757.00 31,265.00 0.70  
GOLDGUINEA 30-Aug-19 25,550.00 25,550.00 25,550.00 -0.3  
GOLDGUINEA 31-Jul-19 25,500.00 25,500.00 25,400.00 -0.0  
GOLDGUINEA 28-Jun-19 25,542.00 25,544.00 25,300.00 0.45  
GOLDGUINEA 31-May-19 25,474.00 25,492.00 25,185.00 0.53  
GOLD 04-Oct-19 31,880.00 31,880.00 31,520.00 0.48  
GOLD 05-Aug-19 31,834.00 31,910.00 31,430.00 0.74  
GOLD 05-Jun-19 31,661.00 31,735.00 31,232.00 0.76  
CRUDEOILM 21-Oct-19 4,224.00 4,224.00 4,224.00 -4  
CRUDEOILM 19-Sep-19 4,191.00 4,191.00 4,191.00 -3.9  
CRUDEOILM 19-Aug-19 4,084.00 4,300.00 4,074.00 -5.7  
CRUDEOILM 19-Jul-19 4,065.00 4,302.00 4,042.00 -5.4  
CRUDEOILM 19-Jun-19 4,036.00 4,274.00 4,019.00 -5.5  
CRUDEOIL 19-Aug-19 4,092.00 4,160.00 4,087.00 -5.5  
CRUDEOIL 19-Jul-19 4,062.00 4,290.00 4,043.00 -5.5  
CRUDEOIL 19-Jun-19 4,037.00 4,278.00 4,008.00 -5.5  
CPO 30-Aug-19 522.60 522.60 520.60 -0.0  
CPO 31-Jul-19 517.80 519.00 516.10 -0.4  
CPO 28-Jun-19 514.50 516.70 513.60 -0.5  
CPO 31-May-19 510.70 513.80 510.10 -0.6  
COTTONREF 28-Jun-19 45,160.00 45,210.00 44,640.00 1.00  
COTTONREF 31-May-19 44,600.00 44,620.00 44,080.00 1.04  
COTTON 30-Aug-19 21,760.00 21,800.00 21,740.00 0.46  
COTTON 31-Jul-19 21,760.00 21,790.00 21,530.00 0.97  
COTTON 28-Jun-19 21,610.00 21,630.00 21,360.00 1.02  
COTTON 31-May-19 21,340.00 21,350.00 21,090.00 1.04  
COTMAYJU19 31-May-19 270.00 280.00 260.00 0  
COTMAYJL19 31-May-19 420.00 460.00 420.00 0  
COTJUNJL19 28-Jun-19 160.00 170.00 160.00 0  
COPPERM 28-Jun-19 415.30 415.85 410.65 0.27  
COPPER 28-Jun-19 415.30 416.25 410.60 0.27  
CARDAMOM 14-Aug-19 1,804.90 1,804.90 1,760.00 3.11  
CARDAMOM 15-Jul-19 2,163.00 2,163.00 2,163.00 3  
CARDAMOM 14-Jun-19 2,294.20 2,294.20 2,150.00 3.99  
ALUMINIUM 31-Jul-19 145.75 145.90 145.25 0.34  
ALUMINIUM 28-Jun-19 145.90 145.90 143.65 0.79  
ALUMINIUM 31-May-19 145.75 145.75 143.30 1.00  
ALUMINI 31-Jul-19 146.00 146.00 145.90 0.51  
ALUMINI 28-Jun-19 146.10 146.30 144.00 0.61  
ALUMINI 31-May-19 123.55 123.55 121.30 1.02  
   Attention Investors : As per Rules, Regulations and Bye-laws of Multi Commodity Exchange of India Ltd. (MCX) that we do client based trading and pro-account trading and we do not indulge in portfolio management services
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day .... Issued in the interest of Investors.
   Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID: info@ssplwealth.com       Customers grievances : grievances@ssplwealth.com     Compliance officer : Mr.G Anand , anand@ssplwealth.com
Hit Count : 11158873
SEBI Regn.Nos : NSE/BSE-INZ000192638 | CDSL : IN-DP-262-2016  |  MCX : INZ000081736
Member IDs : NSE : 11221 | BSE : 6292 | CDSL : 12045000 | MCX : 12815 | AMFI Regn.No : 2662
Designed , Developed & Content provided by CMOTS INFOTECH.(ISO 9001:2015 certified) © Copyright 2011 All Rights Reserved. Saravana Stocks Pvt. Ltd