Saturday 18 Aug, 2018 12:10 PM
Site map | Locate Us | Login
   Federal Bank Ltd leads losers in 'A' group    CL Educate Ltd leads losers in 'B' group    Ashok Leyland advances after new order win    Volumes soar at KIOCL Ltd counter    HDFC Bank Ltd drops for fifth straight session    Biocon Ltd soars 2.31%, Gains for third straight session    Sun Pharmaceuticals Industries Ltd up for third straight session    Lupin Ltd spurts 4.77%, up for third straight session    Dr Reddys Laboratories Ltd up for third straight session    Tech Mahindra Ltd spurts 1.14%, rises for third straight session    United Spirits Ltd soars 1.25%, rises for third straight session    Tata Global Beverages Ltd gains for third straight session    GAIL (India) Ltd soars 1.57%, Gains for third straight session    ITC Ltd soars 1.79%, rises for fifth straight session    Amara Raja Batteries Ltd spurts 1.32%, gains for five straight sessions 
Saravan Stocks
       
Exchange
Ticker Futures
Contracts to buy or sell a commodity at a specific price and on a specific delivery date.
Your Result on : Exchange : MCX
Symbol Exp Date LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
ZINCMINI 31-Oct-18 167.90 168.00 165.75 0.02  
ZINCMINI 28-Sep-18 168.80 168.80 164.60 0.77  
ZINCMINI 31-Aug-18 168.40 168.45 163.85 0.89  
ZINC 31-Oct-18 168.30 168.55 166.50 0.17  
ZINC 28-Sep-18 168.90 168.90 164.60 0.83  
ZINC 31-Aug-18 168.35 168.40 163.80 0.86  
SILVERMIC 28-Feb-19 38,550.00 38,772.00 38,501.00 -0.3  
SILVERMIC 30-Nov-18 37,690.00 37,870.00 37,650.00 -0.2  
SILVERMIC 31-Aug-18 36,810.00 37,020.00 36,771.00 -0.3  
SILVERM 28-Feb-19 38,677.00 38,682.00 38,664.00 0.09  
SILVERM 30-Nov-18 37,698.00 37,873.00 37,651.00 -0.2  
SILVERM 31-Aug-18 36,811.00 37,019.00 36,773.00 -0.3  
SILVER 05-Mar-19 38,589.00 38,589.00 38,589.00 0.18  
SILVER 05-Dec-18 37,648.00 37,824.00 37,600.00 -0.1  
SILVER 05-Sep-18 36,780.00 36,994.00 36,751.00 -0.2  
RUBBER 14-Sep-18 13,215.00 13,215.00 13,215.00 -0.5  
NICKELM 31-Oct-18 953.20 953.20 950.40 1.36  
NICKELM 28-Sep-18 950.30 954.70 927.40 1.38  
NICKELM 31-Aug-18 945.80 951.10 922.80 1.41  
NICKEL 31-Oct-18 936.30 944.00 936.30 -0.2  
NICKEL 28-Sep-18 950.70 955.00 928.10 1.42  
NICKEL 31-Aug-18 945.80 950.70 922.50 1.43  
NATURALGAS 26-Oct-18 209.90 211.10 208.50 0.62  
NATURALGAS 25-Sep-18 207.40 208.90 205.40 0.92  
NATURALGAS 28-Aug-18 206.60 208.10 204.40 1.17  
MENTHAOIL 31-Oct-18 1,700.00 1,713.00 1,700.00 -0.8  
MENTHAOIL 28-Sep-18 1,685.50 1,707.90 1,682.00 -1.1  
MENTHAOIL 31-Aug-18 1,651.00 1,673.00 1,645.00 -1.0  
LEADMINI 28-Sep-18 140.70 142.05 140.10 -0.6  
LEADMINI 31-Aug-18 139.75 140.75 138.70 -0.3  
LEAD 28-Sep-18 140.95 141.85 140.05 -0.3  
LEAD 31-Aug-18 139.55 140.75 138.75 -0.4  
GOLDPETAL 31-Oct-18 2,969.00 2,969.00 2,969.00 0.06  
GOLDPETAL 28-Sep-18 2,945.00 2,955.00 2,940.00 -0.1  
GOLDPETAL 31-Aug-18 2,936.00 2,946.00 2,934.00 -0.1  
GOLDM 05-Nov-18 29,466.00 29,531.00 29,401.00 0.01  
GOLDM 05-Oct-18 29,380.00 29,465.00 29,295.00 0.10  
GOLDM 05-Sep-18 29,285.00 29,375.00 29,184.00 0.03  
GOLDGUINEA 28-Sep-18 23,412.00 23,520.00 23,406.00 -0.0  
GOLDGUINEA 31-Aug-18 23,237.00 23,305.00 23,214.00 0.03  
GOLD 05-Dec-18 29,565.00 29,650.00 29,530.00 0.07  
GOLD 05-Oct-18 29,353.00 29,451.00 29,268.00 0.07  
CRUDEOILM 18-Dec-18 4,577.00 4,577.00 4,577.00 1.62  
CRUDEOILM 19-Oct-18 4,580.00 4,632.00 4,570.00 0.28  
CRUDEOILM 19-Sep-18 4,579.00 4,630.00 4,559.00 0.32  
CRUDEOILM 20-Aug-18 4,605.00 4,666.00 4,580.00 0.45  
CRUDEOIL 19-Oct-18 4,582.00 4,635.00 4,564.00 0.37  
CRUDEOIL 19-Sep-18 4,577.00 4,631.00 4,560.00 0.28  
CRUDEOIL 20-Aug-18 4,605.00 4,657.00 4,577.00 0.48  
CPO 30-Nov-18 607.50 609.00 607.50 1.25  
CPO 31-Oct-18 603.00 605.00 603.00 0.34  
CPO 28-Sep-18 600.60 603.00 599.40 0.38  
CPO 31-Aug-18 601.50 603.50 601.00 0.31  
COTTON 31-Dec-18 22,780.00 22,940.00 22,670.00 -0.9  
COTTON 30-Nov-18 22,880.00 23,070.00 22,750.00 -1.0  
COTTON 31-Oct-18 23,280.00 23,460.00 23,180.00 -1.0  
COTOCTNO18 31-Oct-18 -440.00 -380.00 -440.00 0  
COPPERM 28-Feb-19 419.95 421.00 419.00 -0.4  
COPPERM 30-Nov-18 415.95 416.20 411.30 0.64  
COPPERM 31-Aug-18 408.25 409.00 403.75 0.69  
COPPER 28-Feb-19 422.00 422.30 418.50 0.60  
COPPER 30-Nov-18 416.00 416.25 411.15 0.76  
COPPER 31-Aug-18 408.20 409.10 403.60 0.69  
CARDAMOM 14-Sep-18 1,361.50 1,361.50 1,348.40 3.99  
ALUMINIUM 31-Oct-18 142.80 142.85 142.80 -0.9  
ALUMINIUM 28-Sep-18 142.50 143.60 141.75 -0.2  
ALUMINIUM 31-Aug-18 142.00 142.90 140.85 0  
ALUMINI 28-Sep-18 142.55 143.75 141.75 -0.2  
ALUMINI 31-Aug-18 141.80 142.85 140.85 -0.1  
   Attention Investors : As per Rules, Regulations and Bye-laws of Multi Commodity Exchange of India Ltd. (MCX) that we do client based trading and pro-account trading and we do not indulge in portfolio management services
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day .... Issued in the interest of Investors.
   Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID: info@ssplwealth.com       Customers grievances : grievances@ssplwealth.com     Compliance officer : Mr.G Anand , anand@ssplwealth.com
Hit Count : 9269242
SEBI Regn.Nos : NSE Cash : INB231122137  |  NSE F&O  : INF231122137  |  BSE Cash : INB011122133  |  BSE F&O : INF011122133  |  NSE CD : INE231122137  
MCX-SX CD :INE261122137   |  USE CD : INE271122132  |  CDSL : IN-DP-CSDL-262-2016/, AMFI Regn.No : 2662, FMC Regn. No : MCX / TCM / CORP / 0186 | MCX :12815 * 
Member IDs : NSE :11221  |  BSE :6292  |  USE :11221  |  MCX-SX :25500  |  CDSL :12045000   ( * through associate company SSPL commodities)
Designed , Developed & Content provided by CMOTS INFOTECH.(ISO 9001:2015 certified) © Copyright 2011 All Rights Reserved. Saravana Stocks Pvt. Ltd