Sunday 22 Apr, 2018 05:42 PM
Site map | Locate Us | Login
   Canara Bank leads losers in 'A' group    Eveready Industries India Ltd leads losers in 'B' group    Volumes soar at Eveready Industries India Ltd counter    Punjab National Bank slips for fifth straight session    Oracle Financial Services Software Ltd is up for a third straight session today    KPIT Technologies Ltd is up for a third straight session     Infosys Ltd soars more than 4%    Ashok Leyland Ltd rose for a third straight session today    J B Chemicals slips on receiving closure order for Daman plant    Kakatiya Cement Sugar & Industries Ltd leads gainers in 'B' group    Welspun India Ltd leads gainers in 'A' group    Eveready Industries slumps after CCI imposes fine     Volumes jump at Eveready Industries India Ltd counter    Kakatiya Cement soars after resuming cement plant operations    Lasa Supergenerics spurts after Mahad unit gets WHO-GMP  
Saravan Stocks
       
Exchange
Ticker Futures
Contracts to buy or sell a commodity at a specific price and on a specific delivery date.
Your Result on : Exchange : MCX
Symbol Exp Date LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
ZINCMINI 29-Jun-18 215.70 216.75 213.30 1.24  
ZINCMINI 31-May-18 215.00 216.80 212.45 0.60  
ZINCMINI 30-Apr-18 214.70 215.95 211.65 0.86  
ZINC 29-Jun-18 215.45 216.80 215.20 0.91  
ZINC 31-May-18 215.30 217.00 212.50 0.77  
ZINC 30-Apr-18 214.65 215.95 211.65 0.84  
SILVERMIC 30-Nov-18 41,800.00 41,912.00 41,800.00 -0.7  
SILVERMIC 31-Aug-18 41,560.00 41,582.00 41,300.00 -0.2  
SILVERMIC 29-Jun-18 41,094.00 41,150.00 40,786.00 -0.3  
SILVERMIC 30-Apr-18 40,485.00 40,565.00 40,173.00 -0.3  
SILVERM 31-Aug-18 41,532.00 41,566.00 41,272.00 -0.3  
SILVERM 29-Jun-18 41,095.00 41,147.00 40,775.00 -0.3  
SILVERM 30-Apr-18 40,497.00 40,574.00 40,166.00 -0.3  
SILVER 05-Sep-18 41,516.00 41,516.00 41,516.00 -0.0  
SILVER 05-Jul-18 41,083.00 41,117.00 40,755.00 -0.3  
SILVER 04-May-18 40,495.00 40,560.00 40,156.00 -0.3  
NICKELM 29-Jun-18 987.90 993.00 965.60 -1.6  
NICKELM 31-May-18 985.00 991.90 961.20 -1.5  
NICKELM 30-Apr-18 982.60 989.00 957.50 -1.4  
NICKEL 29-Jun-18 987.20 987.20 970.00 -1.4  
NICKEL 31-May-18 985.00 993.00 960.50 -1.5  
NICKEL 30-Apr-18 983.40 989.50 957.40 -1.3  
NATURALGAS 26-Jun-18 187.40 187.40 183.00 1.62  
NATURALGAS 25-May-18 184.40 184.50 179.20 2.38  
NATURALGAS 25-Apr-18 181.40 181.90 175.70 2.65  
MENTHAOIL 31-Aug-18 1,080.00 1,085.00 1,080.00 -1.1  
MENTHAOIL 31-Jul-18 1,071.00 1,077.00 1,067.00 -1.4  
MENTHAOIL 29-Jun-18 1,065.00 1,080.00 1,060.00 -1.2  
MENTHAOIL 31-May-18 1,219.80 1,257.90 1,214.00 -2.9  
MENTHAOIL 30-Apr-18 1,394.00 1,421.00 1,387.20 -1.5  
LEADMINI 29-Jun-18 155.75 158.00 155.00 0.09  
LEADMINI 31-May-18 155.65 158.50 154.30 -0.2  
LEADMINI 30-Apr-18 154.90 157.70 153.40 -0.1  
LEAD 29-Jun-18 157.90 157.90 157.00 0.95  
LEAD 31-May-18 155.65 158.40 154.30 -0.1  
LEAD 30-Apr-18 154.95 157.70 153.40 -0.1  
GOLDPETAL 31-Jul-18 3,100.00 3,148.00 3,100.00 -1.7  
GOLDPETAL 29-Jun-18 3,141.00 3,145.00 3,140.00 -0.2  
GOLDPETAL 31-May-18 3,141.00 3,144.00 3,134.00 -0.2  
GOLDPETAL 30-Apr-18 3,139.00 3,145.00 3,132.00 -0.2  
GOLDM 05-Jul-18 31,506.00 31,621.00 31,471.00 -0.3  
GOLDM 05-Jun-18 31,416.00 31,538.00 31,385.00 -0.4  
GOLDM 04-May-18 31,330.00 31,440.00 31,285.00 -0.4  
GOLDGUINEA 29-Jun-18 25,097.00 25,300.00 25,097.00 -1.3  
GOLDGUINEA 31-May-18 25,270.00 25,336.00 25,256.00 -0.3  
GOLDGUINEA 30-Apr-18 25,325.00 25,379.00 25,284.00 -0.2  
GOLD 03-Aug-18 31,595.00 31,719.00 31,571.00 -0.5  
GOLD 05-Jun-18 31,450.00 31,564.00 31,396.00 -0.4  
CRUDEOILM 20-Aug-18 4,479.00 4,509.00 4,479.00 -1.1  
CRUDEOILM 19-Jul-18 4,523.00 4,529.00 4,489.00 1.07  
CRUDEOILM 19-Jun-18 4,538.00 4,544.00 4,487.00 0.19  
CRUDEOILM 21-May-18 4,543.00 4,546.00 4,485.00 0.30  
CRUDEOIL 19-Sep-18 4,467.00 4,467.00 4,467.00 -1.0  
CRUDEOIL 20-Aug-18 4,485.00 4,495.00 4,458.00 -0.7  
CRUDEOIL 19-Jul-18 4,514.00 4,519.00 4,487.00 -0.4  
CRUDEOIL 19-Jun-18 4,544.00 4,544.00 4,487.00 0.35  
CRUDEOIL 21-May-18 4,544.00 4,546.00 4,486.00 0.33  
CPO 29-Jun-18 653.20 655.20 652.50 0.55  
CPO 31-May-18 652.10 653.00 649.00 0.55  
CPO 30-Apr-18 645.30 646.80 643.00 0.34  
COTTONREF 29-Jun-18 44,680.00 44,750.00 44,370.00 1.08  
COTTONREF 31-May-18 44,120.00 44,290.00 43,720.00 0.91  
COTTONREF 30-Apr-18 43,490.00 43,660.00 43,070.00 0.85  
COTTON 29-Jun-18 21,380.00 21,410.00 21,230.00 1.08  
COTTON 31-May-18 21,110.00 21,190.00 20,920.00 0.90  
COTTON 30-Apr-18 20,810.00 20,890.00 20,610.00 0.87  
COTMAYJU18 31-May-18 270.00 270.00 270.00 0  
COTAPRMY18 30-Apr-18 300.00 300.00 290.00 0  
COPPERM 31-Aug-18 468.00 469.30 463.20 0.55  
COPPERM 29-Jun-18 464.00 465.50 458.20 0.46  
COPPERM 30-Apr-18 458.95 460.50 453.20 0.43  
COPPER 31-Aug-18 468.00 469.20 463.35 -0.0  
COPPER 29-Jun-18 464.45 465.55 458.65 0.56  
COPPER 30-Apr-18 458.75 460.35 453.10 0.39  
CARDAMOM 13-Jul-18 1,018.50 1,018.50 1,018.50 -3  
CARDAMOM 15-Jun-18 949.00 955.00 937.00 0.56  
CARDAMOM 15-May-18 941.10 957.00 915.10 0.91  
BRASSPHY 31-May-18 355.90 359.05 355.90 -2.6  
BRASSPHY 30-Apr-18 360.50 361.60 356.25 0.11  
ALUMINIUM 29-Jun-18 163.20 167.50 162.05 -0.8  
ALUMINIUM 31-May-18 166.10 168.70 161.55 0.03  
ALUMINIUM 30-Apr-18 165.80 168.30 160.95 0.30  
ALUMINI 29-Jun-18 166.80 168.75 162.20 0.90  
ALUMINI 31-May-18 166.20 168.60 161.50 0.12  
ALUMINI 30-Apr-18 165.55 168.40 160.80 0.12  
   Attention Investors : As per Rules, Regulations and Bye-laws of Multi Commodity Exchange of India Ltd. (MCX) that we do client based trading and pro-account trading and we do not indulge in portfolio management services
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day .... Issued in the interest of Investors.
   Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID: info@ssplwealth.com       Customers grievances : grievances@ssplwealth.com     Compliance officer : Mr.G Anand , anand@ssplwealth.com
Hit Count : 8460838
SEBI Regn.Nos : NSE Cash : INB231122137  |  NSE F&O  : INF231122137  |  BSE Cash : INB011122133  |  BSE F&O : INF011122133  |  NSE CD : INE231122137  
MCX-SX CD :INE261122137   |  USE CD : INE271122132  |  CDSL : IN-DP-CSDL-262-2016/, AMFI Regn.No : 2662, FMC Regn. No : MCX / TCM / CORP / 0186 | MCX :12815 * 
Member IDs : NSE :11221  |  BSE :6292  |  USE :11221  |  MCX-SX :25500  |  CDSL :12045000   ( * through associate company SSPL commodities)
Designed , Developed & Content provided by CMOTS INFOTECH.(ISO 9001:2015 certified) © Copyright 2011 All Rights Reserved. Saravana Stocks Pvt. Ltd