Wednesday 17 Oct, 2018 06:06 PM
Site map | Locate Us | Login
   Indiabulls Housing Finance Ltd leads losers in 'A' group    Volumes spurt at KRBL Ltd counter    Dish TV India Ltd eases for fifth straight session    Biocon Ltd up for third consecutive session    HCL Technologies Ltd soars 2.6%, rises for third straight session    Cineline India Ltd leads gainers in 'B' group    Jammu and Kashmir Bank Ltd leads gainers in 'A' group    Hero MotoCorp trades flat after Q2 results    Volumes soar at Gujarat Fluorochemicals Ltd counter    Infosys gains after decent Q2 earnings    Kellton Tech Solutions Ltd Spurts 7.36%, S&P BSE IT Sector index Rises 1.63%    Navkar Corporation Ltd leads losers in 'A' group    Motor & General Finance Ltd leads losers in 'B' group    Volumes soar at Rupa & Company Ltd counter    ICICI Bank Gains After Announcing Appointment Of Sandeep Bakhshi As MD & CEO 
Saravan Stocks
       
Exchange
Ticker Futures
Contracts to buy or sell a commodity at a specific price and on a specific delivery date.
Your Result on : Exchange : MCX
Symbol Exp Date LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
ZINCMINI 30-Nov-18 195.80 197.20 193.80 1.03  
ZINCMINI 31-Oct-18 196.10 197.40 193.70 1.18  
ZINC 31-Dec-18 195.80 195.80 194.95 0.97  
ZINC 30-Nov-18 195.90 197.20 193.80 1.05  
ZINC 31-Oct-18 196.10 197.60 193.70 1.18  
SILVERMIC 30-Apr-19 40,436.00 40,436.00 40,200.00 0.23  
SILVERMIC 28-Feb-19 39,804.00 39,910.00 39,606.00 0.24  
SILVERMIC 30-Nov-18 39,025.00 39,127.00 38,792.00 0.31  
SILVERM 30-Apr-19 40,411.00 40,484.00 40,392.00 1.74  
SILVERM 28-Feb-19 39,799.00 39,940.00 39,605.00 0.23  
SILVERM 30-Nov-18 39,030.00 39,125.00 38,774.00 0.33  
SILVER 03-May-19 40,372.00 40,392.00 40,372.00 0.45  
SILVER 05-Mar-19 39,829.00 39,913.00 39,557.00 0.41  
SILVER 05-Dec-18 38,989.00 39,109.00 38,741.00 0.32  
NICKELM 31-Dec-18 933.00 933.00 933.00 0.30  
NICKELM 30-Nov-18 925.60 930.10 920.70 0.34  
NICKELM 31-Oct-18 918.90 924.00 914.60 0.27  
NICKEL 30-Nov-18 924.90 930.00 920.90 0.24  
NICKEL 31-Oct-18 919.00 924.30 914.60 0.28  
NATURALGAS 26-Dec-18 250.00 252.20 249.90 0.32  
NATURALGAS 27-Nov-18 245.30 246.60 243.80 0.65  
NATURALGAS 26-Oct-18 240.40 241.50 238.20 0.88  
MENTHAOIL 31-Dec-18 1,742.00 1,748.00 1,742.00 -0.0  
MENTHAOIL 30-Nov-18 1,735.00 1,742.00 1,729.00 0.46  
MENTHAOIL 31-Oct-18 1,716.20 1,724.50 1,709.00 0.45  
LEADMINI 31-Dec-18 152.95 152.95 151.35 -0.1  
LEADMINI 30-Nov-18 150.40 153.00 150.10 -1.0  
LEADMINI 31-Oct-18 149.10 151.85 148.75 -1.1  
LEAD 30-Nov-18 150.05 153.00 150.05 -1.3  
LEAD 31-Oct-18 149.15 151.90 148.90 -1.1  
GOLDPETAL 31-Dec-18 3,185.00 3,185.00 3,185.00 -0.0  
GOLDPETAL 30-Nov-18 3,175.00 3,178.00 3,164.00 0.09  
GOLDPETAL 31-Oct-18 3,161.00 3,161.00 3,149.00 0.25  
GOLDM 04-Jan-19 32,091.00 32,123.00 31,926.00 0.19  
GOLDM 05-Dec-18 31,940.00 32,003.00 31,802.00 0.18  
GOLDM 05-Nov-18 31,778.00 31,839.00 31,635.00 0.24  
GOLDGUINEA 30-Nov-18 25,333.00 25,399.00 25,252.00 0.21  
GOLDGUINEA 31-Oct-18 25,350.00 25,357.00 25,230.00 0.05  
GOLD 05-Feb-19 32,215.00 32,267.00 32,043.00 0.21  
GOLD 05-Dec-18 31,954.00 32,020.00 31,783.00 0.26  
CRUDEOILM 18-Dec-18 5,277.00 5,315.00 5,269.00 -0.2  
CRUDEOILM 16-Nov-18 5,269.00 5,315.00 5,264.00 -0.3  
CRUDEOILM 19-Oct-18 5,263.00 5,310.00 5,256.00 -0.3  
CRUDEOIL 18-Jan-19 5,295.00 5,295.00 5,290.00 -0.0  
CRUDEOIL 18-Dec-18 5,264.00 5,316.00 5,264.00 -0.5  
CRUDEOIL 16-Nov-18 5,268.00 5,317.00 5,262.00 -0.3  
CRUDEOIL 19-Oct-18 5,262.00 5,310.00 5,255.00 -0.3  
CPO 28-Feb-19 605.00 605.00 605.00 1.17  
CPO 31-Jan-19 601.10 603.10 601.00 0.01  
CPO 31-Dec-18 600.20 600.80 597.50 0.85  
CPO 30-Nov-18 597.00 598.00 592.40 0.91  
CPO 31-Oct-18 596.30 597.10 591.10 0.99  
COTTONREF 28-Feb-19 48,070.00 48,090.00 48,070.00 -0.5  
COTTONREF 31-Jan-19 47,690.00 47,860.00 47,650.00 -0.8  
COTTON 28-Feb-19 23,000.00 23,010.00 23,000.00 -0.6  
COTTON 31-Jan-19 22,820.00 22,900.00 22,800.00 -0.8  
COTTON 31-Dec-18 22,630.00 22,780.00 22,600.00 -0.5  
COTTON 30-Nov-18 22,540.00 22,680.00 22,490.00 -0.5  
COTTON 31-Oct-18 22,730.00 22,820.00 22,660.00 -0.4  
COTOCTNO18 31-Oct-18 -150.00 -150.00 -200.00 0  
COTNOVDE18 30-Nov-18 90.00 110.00 90.00 0  
COPPERM 30-Apr-19 467.20 467.20 462.95 0.55  
COPPERM 28-Feb-19 461.75 463.60 457.05 0.45  
COPPERM 30-Nov-18 455.00 457.05 450.20 0.54  
COPPER 28-Feb-19 462.45 463.65 457.45 0.59  
COPPER 30-Nov-18 454.95 457.10 450.10 0.53  
CARDAMOM 15-Nov-18 1,391.10 1,397.00 1,390.00 -0.1  
ALUMINIUM 30-Nov-18 150.45 151.70 150.05 -0.2  
ALUMINIUM 31-Oct-18 149.25 150.40 148.65 -0.1  
ALUMINI 31-Dec-18 152.00 152.00 152.00 0.03  
ALUMINI 30-Nov-18 150.35 151.75 150.10 -0.2  
ALUMINI 31-Oct-18 149.20 150.40 148.60 -0.1  
   Attention Investors : As per Rules, Regulations and Bye-laws of Multi Commodity Exchange of India Ltd. (MCX) that we do client based trading and pro-account trading and we do not indulge in portfolio management services
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day .... Issued in the interest of Investors.
   Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID: info@ssplwealth.com       Customers grievances : grievances@ssplwealth.com     Compliance officer : Mr.G Anand , anand@ssplwealth.com
Hit Count : 9594750
SEBI Regn.Nos : NSE/BSE-INZ000192638 | CDSL : IN-DP-262-2016  |  MCX : INZ000081736
Member IDs : NSE : 11221 | BSE : 6292 | CDSL : 12045000 | MCX : 12815 | AMFI Regn.No : 2662
Designed , Developed & Content provided by CMOTS INFOTECH.(ISO 9001:2015 certified) © Copyright 2011 All Rights Reserved. Saravana Stocks Pvt. Ltd