Saturday 06 Jun, 2020 08:20 PM
Site map | Locate Us | Login
   Relaxo Footwears Q4 PAT declines 5% to 52 cr    Vedanta reports Q4 net loss of Rs 12,521 cr due to one-time impairment    Infibeam Avenues reports weak Q4 result    Divis Labs Q4 PAT climbs 33% to Rs 388 cr    Sumitomo Chemical reports turnaround Q4 numbers    Gujarat Gas Q4 net profit spurts 115% to Rs 250 cr    Exide Inds Q4 PAT falls 22% to Rs 236 cr    L&T Q4 PAT declines over 6% to 3197 cr    Alkem Labs Q4 PAT rises 13% to Rs 189 cr    US stocks rally on Friday after strong May jobs data     Silver Lake hikes stake in RIL's Jio Platforms    SBI jumps after strong Q4 numbers    TCNS Clothing Co. Ltd leads losers in 'A' group    Surana Telecom and Power Ltd leads losers in 'B' group    Volumes soar at Venkys (India) Ltd counter 
Saravan Stocks
       
Exchange
Ticker Futures
Contracts to buy or sell a commodity at a specific price and on a specific delivery date.
Your Result on : Exchange : MCX
Symbol Exp Date LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
ZINC 31-Jul-20 164.85 167.25 162.30 1.69  
ZINC 30-Jun-20 164.15 165.40 161.10 1.67  
SILVERMIC 30-Nov-20 49,045.00 50,137.00 48,811.00 -2.4  
SILVERMIC 31-Aug-20 48,390.00 49,639.00 48,150.00 -2.7  
SILVERMIC 30-Jun-20 47,860.00 49,125.00 47,670.00 -2.8  
SILVERM 30-Nov-20 49,059.00 49,164.00 48,881.00 -1.9  
SILVERM 31-Aug-20 48,383.00 49,621.00 48,150.00 -2.7  
SILVERM 30-Jun-20 47,865.00 49,083.00 47,700.00 -2.7  
SILVER 04-Sep-20 48,165.00 49,400.00 47,912.00 -2.9  
SILVER 03-Jul-20 47,337.00 48,630.00 47,079.00 -3.0  
NICKEL 31-Jul-20 978.00 980.30 964.50 1.31  
NICKEL 30-Jun-20 975.50 978.40 962.10 1.38  
NATURALGAS 26-Aug-20 150.00 153.40 149.10 -0.3  
NATURALGAS 28-Jul-20 144.20 149.10 143.40 -1.0  
NATURALGAS 25-Jun-20 136.00 141.30 135.20 -1.4  
MENTHAOIL 30-Jun-20 1,069.70 1,104.00 1,069.70 -2.9  
LEAD 31-Jul-20 140.15 140.45 137.05 2.52  
LEAD 30-Jun-20 139.90 140.30 136.15 2.64  
KAPAS 30-Apr-21 1,044.00 1,044.00 1,013.50 2.95  
GOLDPETAL 30-Sep-20 4,645.00 4,775.00 4,575.00 -1.2  
GOLDPETAL 31-Aug-20 4,625.00 4,724.00 4,611.00 -1.4  
GOLDPETAL 31-Jul-20 4,625.00 4,698.00 4,609.00 -1.7  
GOLDPETAL 30-Jun-20 4,617.00 4,695.00 4,591.00 -1.8  
GOLDM 05-Aug-20 45,741.00 46,551.00 45,455.00 -2.0  
GOLDM 03-Jul-20 45,740.00 46,520.00 45,501.00 -1.9  
GOLDGUINEA 31-Aug-20 37,100.00 37,499.00 37,100.00 -1.2  
GOLDGUINEA 31-Jul-20 37,120.00 37,736.00 36,771.00 -1.5  
GOLDGUINEA 30-Jun-20 37,108.00 37,625.00 36,581.00 -1.5  
GOLD 05-Oct-20 45,900.00 46,700.00 45,596.00 -1.9  
GOLD 05-Aug-20 45,732.00 46,557.00 45,421.00 -2.0  
CRUDEOIL 20-Jul-20 3,026.00 3,033.00 2,862.00 5.95  
CRUDEOIL 19-Jun-20 2,997.00 2,997.00 2,820.00 6.38  
CPO 31-Aug-20 633.80 642.00 630.00 -0.5  
CPO 31-Jul-20 643.10 648.40 636.90 -0.1  
CPO 30-Jun-20 651.30 658.50 645.00 -0.3  
COTTONREF 30-Jun-20 34,940.00 35,010.00 33,840.00 3.12  
COTTON 31-Aug-20 16,620.00 16,620.00 16,600.00 2.02  
COTTON 31-Jul-20 16,870.00 17,040.00 16,440.00 2.92  
COTTON 30-Jun-20 16,720.00 16,750.00 16,190.00 3.14  
COTJUNJL20 30-Jun-20 180.00 200.00 180.00 0  
COPPER 31-Jul-20 437.10 438.20 426.35 2.46  
COPPER 30-Jun-20 433.85 435.50 423.00 2.40  
CARDAMOM 15-Jul-20 1,490.00 1,490.00 1,459.00 -0.9  
ALUMINIUM 31-Jul-20 137.15 137.40 135.50 1.32  
ALUMINIUM 30-Jun-20 135.30 135.85 133.75 1.12  
   Attention Investors : As per Rules, Regulations and Bye-laws of Multi Commodity Exchange of India Ltd. (MCX) that we do client based trading and pro-account trading and we do not indulge in portfolio management services
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day .... Issued in the interest of Investors.
   Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID: info@ssplwealth.com       Customers grievances : grievances@ssplwealth.com     Compliance officer : Mr.G Anand , anand@ssplwealth.com
Hit Count : 14269746
SEBI Regn.Nos : NSE/BSE-INZ000192638 | CDSL : IN-DP-262-2016  |  MCX : INZ000081736
Member IDs : NSE : 11221 | BSE : 6292 | CDSL : 12045000 | MCX : 12815 | AMFI Regn.No : 2662
Designed , Developed & Content provided by CMOTS INFOTECH.(ISO 9001:2015 certified) © Copyright 2011 All Rights Reserved. Saravana Stocks Pvt. Ltd