Tuesday 22 Oct, 2019 04:55 AM
Site map | Locate Us | Login
   3M India Ltd leads losers in 'A' group    Lupin gains after Nagpur facility receives EIR    Palash Securities Ltd leads losers in 'B' group    Sundaram-Clayton gains after Q2 result    Volumes soar at Lakshmi Vilas Bank Ltd counter    Telecom shares slide    Adani Green shoots 62% in eleven days    3M India corrects after block deal     Syndicate Bank spurts 3.09%    Aurobindo Pharma Ltd up for third straight session    MOIL Ltd gains for third straight session    Just Dial Ltd spurts 3.33%, up for third straight session    Nestle India Ltd soars 1.2%    Godrej Consumer Products Ltd in demand     Union Bank of India spurts 1.92%, rises for fifth straight session 
Saravan Stocks
       
Exchange
Ticker Futures
Contracts to buy or sell a commodity at a specific price and on a specific delivery date.
Your Result on : Exchange : MCX
Symbol Exp Date LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
ZINCMINI 31-Dec-19 189.90 191.05 189.90 0.29  
ZINCMINI 29-Nov-19 188.00 190.25 187.20 0.26  
ZINCMINI 31-Oct-19 185.10 185.90 184.50 0.13  
ZINC 31-Dec-19 190.75 190.75 190.00 0.23  
ZINC 29-Nov-19 187.85 188.65 187.20 0.21  
ZINC 31-Oct-19 185.15 185.95 184.55 0.16  
SLVDECMA20 05-Dec-19 900.00 920.00 895.00 0  
SILVERMIC 30-Apr-20 46,698.00 47,299.00 46,650.00 -0.5  
SILVERMIC 28-Feb-20 46,398.00 46,470.00 46,024.00 -0.1  
SILVERMIC 29-Nov-19 45,501.00 45,530.00 45,130.00 -0.1  
SILVERM 28-Feb-20 46,383.00 46,467.00 46,030.00 -0.2  
SILVERM 29-Nov-19 45,510.00 45,541.00 45,135.00 -0.0  
SILVER 05-Mar-20 46,371.00 46,445.00 46,025.00 -0.2  
SILVER 05-Dec-19 45,500.00 45,562.00 45,110.00 -0.0  
NICKEL 29-Nov-19 1,166.30 1,182.10 1,165.00 -0.1  
NICKEL 31-Oct-19 1,171.40 1,187.50 1,170.20 -0.1  
NATURALGAS 26-Dec-19 189.00 191.10 188.50 0  
NATURALGAS 25-Nov-19 179.60 181.50 178.30 0  
NATURALGAS 25-Oct-19 164.70 167.00 163.20 -0.0  
MENTHAOIL 29-Nov-19 1,216.50 1,220.00 1,210.00 -0.3  
MENTHAOIL 31-Oct-19 1,204.00 1,207.00 1,197.00 -0.3  
LEADMINI 29-Nov-19 156.00 157.20 155.85 -0.2  
LEADMINI 31-Oct-19 155.25 156.65 155.25 -0.4  
LEAD 29-Nov-19 156.00 157.40 155.85 -0.3  
LEAD 31-Oct-19 155.30 156.70 155.25 -0.3  
KAPAS 30-Apr-20 1,098.50 1,102.00 1,089.00 1.10  
GOLDPETAL 31-Dec-19 3,830.00 3,832.00 3,815.00 0.18  
GOLDPETAL 29-Nov-19 3,822.00 3,827.00 3,815.00 0.05  
GOLDPETAL 31-Oct-19 3,834.00 3,839.00 3,828.00 -0.0  
GOLDM 03-Jan-20 38,106.00 38,236.00 38,080.00 -0.3  
GOLDM 05-Dec-19 38,093.00 38,212.00 37,984.00 -0.2  
GOLDM 05-Nov-19 38,120.00 38,212.00 38,025.00 -0.2  
GOLDGUINEA 31-Dec-19 30,645.00 30,645.00 30,645.00 2.83  
GOLDGUINEA 29-Nov-19 30,450.00 30,710.00 30,401.00 -0.0  
GOLDGUINEA 31-Oct-19 30,360.00 30,360.00 30,310.00 0.05  
GOLD 05-Feb-20 38,368.00 38,488.00 38,272.00 -0.3  
GOLD 05-Dec-19 38,090.00 38,194.00 37,965.00 -0.2  
GLDDECFE20 05-Dec-19 293.00 300.00 293.00 0  
CRUDEOILM 18-Dec-19 3,836.00 3,913.00 3,828.00 -0.1  
CRUDEOILM 19-Nov-19 3,821.00 3,904.00 3,816.00 -0.1  
CRUDEOIL 18-Dec-19 3,837.00 3,911.00 3,818.00 0.31  
CRUDEOIL 19-Nov-19 3,820.00 3,905.00 3,815.00 -0.1  
CPO 31-Dec-19 565.00 565.10 559.00 0.78  
CPO 29-Nov-19 562.40 563.00 556.30 0.78  
CPO 31-Oct-19 559.00 561.40 553.30 0.57  
COTTONREF 31-Dec-19 40,550.00 40,610.00 40,360.00 0.62  
COTTONREF 29-Nov-19 40,500.00 40,570.00 40,340.00 0.62  
COTTONREF 31-Oct-19 40,920.00 41,070.00 40,880.00 0.19  
COTTON 31-Jan-20 19,580.00 19,600.00 19,460.00 0.51  
COTTON 31-Dec-19 19,400.00 19,430.00 19,310.00 0.62  
COTTON 29-Nov-19 19,380.00 19,410.00 19,300.00 0.62  
COTTON 31-Oct-19 19,580.00 19,650.00 19,560.00 0.20  
COTOCTNO19 31-Oct-19 -230.00 -230.00 -230.00 0  
COTNOVDE19 29-Nov-19 -40.00 -40.00 -40.00 0  
COPPER 31-Dec-19 449.80 450.00 445.90 0.53  
COPPER 29-Nov-19 445.60 446.20 440.90 0.79  
COPPER 31-Oct-19 440.75 441.00 436.60 0.70  
CARDAMOM 14-Feb-20 2,449.40 2,449.40 2,449.40 -2.9  
CARDAMOM 15-Jan-20 2,448.00 2,500.00 2,448.00 -4  
CARDAMOM 13-Dec-19 2,450.00 2,501.00 2,441.80 -3.6  
CARDAMOM 15-Nov-19 2,539.20 2,604.10 2,539.20 -3.9  
ALUMINIUM 29-Nov-19 135.50 135.95 135.45 -0.1  
ALUMINIUM 31-Oct-19 133.35 133.75 133.25 -0.1  
ALUMINI 29-Nov-19 135.55 135.80 135.35 -0.1  
ALUMINI 31-Oct-19 133.20 133.75 133.20 -0.2  
   Attention Investors : As per Rules, Regulations and Bye-laws of Multi Commodity Exchange of India Ltd. (MCX) that we do client based trading and pro-account trading and we do not indulge in portfolio management services
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day .... Issued in the interest of Investors.
   Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID: info@ssplwealth.com       Customers grievances : grievances@ssplwealth.com     Compliance officer : Mr.G Anand , anand@ssplwealth.com
Hit Count : 12971086
SEBI Regn.Nos : NSE/BSE-INZ000192638 | CDSL : IN-DP-262-2016  |  MCX : INZ000081736
Member IDs : NSE : 11221 | BSE : 6292 | CDSL : 12045000 | MCX : 12815 | AMFI Regn.No : 2662
Designed , Developed & Content provided by CMOTS INFOTECH.(ISO 9001:2015 certified) © Copyright 2011 All Rights Reserved. Saravana Stocks Pvt. Ltd