Monday 25 Jun, 2018 07:44 AM
Site map | Locate Us | Login
   Shree Renuka Sugars Ltd leads losers in 'A' group    Ducon Infratechnologies Ltd leads losers in 'B' group    Volumes jump at Astral Poly Technik Ltd counter    Divis Laboratories Ltd slips for fifth straight session    Hindustan Zinc Ltd down for fifth straight session    Wipro Ltd drops for fifth straight session    Tata Consultancy Services Ltd drops for fifth straight session    Tata Power Company Ltd gains for a third straight session     Tree House Education & Accessories Ltd leads gainers in 'B' group    Vakrangee Ltd leads gainers in 'A' group    Volumes spurt at Kalpataru Power Transmission Ltd counter    Astrazeneca Pharma sweetens after securing permission     HCL Tech gains after 5-year deal with Nokia    Lakshmi Vilas Bank vaults on fund raising plan     Himachal Futuristic Communications Ltd leads losers in 'A' group 
Saravan Stocks
       
Exchange
Ticker Futures
Contracts to buy or sell a commodity at a specific price and on a specific delivery date.
Your Result on : Exchange : MCX
Symbol Exp Date LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
ZINCMINI 31-Aug-18 201.40 201.65 199.00 0.14  
ZINCMINI 31-Jul-18 201.20 201.70 198.80 0.04  
ZINCMINI 29-Jun-18 202.35 202.65 199.50 0.37  
ZINC 31-Aug-18 201.10 201.20 199.20 -0.0  
ZINC 31-Jul-18 201.05 201.60 198.65 -0.0  
ZINC 29-Jun-18 202.20 202.75 199.45 0.29  
SILVERMIC 30-Nov-18 41,390.00 41,390.00 41,132.00 0.27  
SILVERMIC 31-Aug-18 40,460.00 40,493.00 40,176.00 0.58  
SILVERMIC 29-Jun-18 39,800.00 39,858.00 39,525.00 0.58  
SILVERM 30-Nov-18 41,380.00 41,380.00 41,200.00 0.68  
SILVERM 31-Aug-18 40,479.00 40,499.00 40,180.00 0.62  
SILVERM 29-Jun-18 39,809.00 39,870.00 39,514.00 0.60  
SILVER 05-Dec-18 41,245.00 41,387.00 41,104.00 0.47  
SILVER 05-Sep-18 40,477.00 40,477.00 40,160.00 0.70  
SILVER 05-Jul-18 39,810.00 39,845.00 39,481.00 0.64  
NICKELM 28-Sep-18 1,047.00 1,047.00 1,047.00 1.61  
NICKELM 31-Aug-18 1,044.40 1,045.00 1,028.40 1.58  
NICKELM 31-Jul-18 1,042.50 1,044.20 1,024.70 1.95  
NICKELM 29-Jun-18 1,038.20 1,040.30 1,020.00 1.96  
NICKEL 31-Aug-18 1,047.00 1,047.00 1,028.50 1.78  
NICKEL 31-Jul-18 1,043.00 1,044.50 1,024.30 1.96  
NICKEL 29-Jun-18 1,039.00 1,040.00 1,020.10 2.04  
NATURALGAS 28-Aug-18 200.00 202.60 199.30 -0.5  
NATURALGAS 26-Jul-18 200.50 203.40 199.50 -0.7  
NATURALGAS 26-Jun-18 200.00 202.90 198.60 -0.6  
MENTHAOIL 28-Sep-18 1,206.00 1,216.90 1,206.00 -1.5  
MENTHAOIL 31-Aug-18 1,182.70 1,199.50 1,182.60 -2.9  
MENTHAOIL 31-Jul-18 1,169.00 1,189.40 1,165.20 -2.6  
MENTHAOIL 29-Jun-18 1,147.50 1,169.90 1,144.00 -2.8  
LEADMINI 28-Sep-18 164.30 164.30 164.30 -0.3  
LEADMINI 31-Aug-18 164.90 165.00 162.60 1.10  
LEADMINI 31-Jul-18 164.40 165.20 161.80 0.92  
LEADMINI 29-Jun-18 163.70 164.45 160.70 1.14  
LEAD 28-Sep-18 164.00 164.00 164.00 0.61  
LEAD 31-Aug-18 165.05 165.20 162.20 1.85  
LEAD 31-Jul-18 164.50 165.20 161.85 0.95  
LEAD 29-Jun-18 163.80 164.50 160.70 1.17  
GOLDPETAL 31-Aug-18 3,071.00 3,087.00 3,070.00 -0.2  
GOLDPETAL 31-Jul-18 3,064.00 3,072.00 3,058.00 0  
GOLDPETAL 29-Jun-18 3,045.00 3,055.00 3,034.00 -0.0  
GOLDM 05-Sep-18 30,755.00 30,821.00 30,717.00 -0.0  
GOLDM 03-Aug-18 30,621.00 30,678.00 30,572.00 -0.0  
GOLDM 05-Jul-18 30,520.00 30,554.00 30,387.00 0.22  
GOLDGUINEA 31-Aug-18 24,638.00 25,098.00 24,638.00 -0.9  
GOLDGUINEA 31-Jul-18 24,601.00 24,714.00 24,601.00 -0.2  
GOLDGUINEA 29-Jun-18 24,051.00 24,688.00 24,012.00 -1.7  
GOLD 05-Oct-18 30,929.00 30,940.00 30,850.00 0.04  
GOLD 03-Aug-18 30,609.00 30,656.00 30,551.00 -0.0  
CRUDEOILM 16-Nov-18 4,555.00 4,555.00 4,555.00 2.68  
CRUDEOILM 19-Oct-18 4,560.00 4,591.00 4,460.00 2.98  
CRUDEOILM 19-Sep-18 4,582.00 4,597.00 4,458.00 2.43  
CRUDEOILM 20-Aug-18 4,617.00 4,619.00 4,465.00 3.03  
CRUDEOILM 19-Jul-18 4,676.00 4,684.00 4,487.00 4.00  
CRUDEOIL 16-Nov-18 4,551.00 4,551.00 4,472.00 1.63  
CRUDEOIL 19-Oct-18 4,553.00 4,598.00 4,455.00 2.61  
CRUDEOIL 19-Sep-18 4,582.00 4,599.00 4,469.00 3.50  
CRUDEOIL 20-Aug-18 4,614.00 4,620.00 4,464.00 2.92  
CRUDEOIL 19-Jul-18 4,675.00 4,680.00 4,488.00 3.98  
CPO 31-Aug-18 629.00 630.00 623.90 0.96  
CPO 31-Jul-18 631.20 631.50 625.00 0.95  
CPO 29-Jun-18 637.30 638.30 629.60 1.28  
COTTONREF 31-Jul-18 46,650.00 46,770.00 46,230.00 0.32  
COTTONREF 29-Jun-18 46,020.00 46,150.00 45,670.00 0.30  
COTTON 31-Dec-18 22,570.00 22,690.00 22,410.00 0.35  
COTTON 30-Nov-18 22,700.00 22,780.00 22,520.00 0.44  
COTTON 31-Oct-18 23,000.00 23,000.00 22,820.00 0.48  
COTTON 31-Jul-18 22,320.00 22,380.00 22,120.00 0.31  
COTTON 29-Jun-18 22,020.00 22,080.00 21,850.00 0.31  
COTJUNJL18 29-Jun-18 300.00 300.00 280.00 0  
COPPERM 30-Nov-18 466.10 467.60 464.25 0.10  
COPPERM 31-Aug-18 460.65 462.40 458.40 0.07  
COPPERM 29-Jun-18 454.50 456.40 451.90 0.12  
COPPER 30-Nov-18 466.00 467.35 464.00 0.17  
COPPER 31-Aug-18 460.70 462.50 458.25 0.10  
COPPER 29-Jun-18 454.50 456.25 452.05 0.12  
CARDAMOM 14-Aug-18 940.00 950.00 931.00 0.47  
CARDAMOM 13-Jul-18 976.10 980.00 962.10 1.00  
BRASSPHY 29-Jun-18 352.50 359.00 352.50 0.02  
ALUMINIUM 31-Jul-18 148.55 149.25 147.80 -0.5  
ALUMINIUM 29-Jun-18 148.45 149.20 147.60 -0.5  
ALUMINI 31-Aug-18 148.30 148.65 148.30 -0.5  
ALUMINI 31-Jul-18 148.60 149.30 147.85 -0.5  
ALUMINI 29-Jun-18 148.40 149.15 147.55 -0.6  
   Attention Investors : As per Rules, Regulations and Bye-laws of Multi Commodity Exchange of India Ltd. (MCX) that we do client based trading and pro-account trading and we do not indulge in portfolio management services
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day .... Issued in the interest of Investors.
   Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID: info@ssplwealth.com       Customers grievances : grievances@ssplwealth.com     Compliance officer : Mr.G Anand , anand@ssplwealth.com
Hit Count : 8875047
SEBI Regn.Nos : NSE Cash : INB231122137  |  NSE F&O  : INF231122137  |  BSE Cash : INB011122133  |  BSE F&O : INF011122133  |  NSE CD : INE231122137  
MCX-SX CD :INE261122137   |  USE CD : INE271122132  |  CDSL : IN-DP-CSDL-262-2016/, AMFI Regn.No : 2662, FMC Regn. No : MCX / TCM / CORP / 0186 | MCX :12815 * 
Member IDs : NSE :11221  |  BSE :6292  |  USE :11221  |  MCX-SX :25500  |  CDSL :12045000   ( * through associate company SSPL commodities)
Designed , Developed & Content provided by CMOTS INFOTECH.(ISO 9001:2015 certified) © Copyright 2011 All Rights Reserved. Saravana Stocks Pvt. Ltd