Sunday 17 Feb, 2019 06:00 PM
Site map | Locate Us | Login
   SREI Infrastructure Finance Ltd leads losers in 'A' group    Technofab Engineering Ltd leads losers in 'B' group    Glenmark Pharma tumbles after Q3 earnings    Volumes jump at Star Cement Ltd counter    Inox Leisure Ltd gains for third straight session    Electrotherm (India) Ltd leads gainers in 'B' group    Dilip Buildcon Ltd leads gainers in 'A' group    Volumes soar at Bharat Dynamics Ltd counter    Dr Reddy's Labs turns volatile    Nestle India declines after Q3 results    Glenmark Pharmaceuticals Ltd Falls 4.27%, S&P BSE Healthcare index Drops 1.48%    ONGC jumps after strong Q3 outcome    A2Z Infra Engineering Ltd Spurts 5%, S&P BSE Utilities index Rises 1.05%    Eicher Motors skids after strike at Royal Enfield factory    Oracle Financial Services Software Ltd leads losers in 'A' group 
Saravan Stocks
       
Exchange
Ticker Futures
Contracts to buy or sell a commodity at a specific price and on a specific delivery date.
Your Result on : Exchange : MCX
Symbol Exp Date LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
ZINCMINI 30-Apr-19 191.95 192.00 185.70 3.25  
ZINCMINI 29-Mar-19 191.45 191.75 184.95 3.59  
ZINCMINI 28-Feb-19 190.55 190.85 184.25 3.53  
ZINC 30-Apr-19 209.50 209.65 204.05 2.82  
ZINC 29-Mar-19 191.60 191.75 185.00 3.67  
ZINC 28-Feb-19 190.60 190.80 184.20 3.55  
SILVERMIC 28-Jun-19 41,152.00 41,152.00 40,710.00 1.34  
SILVERMIC 30-Apr-19 40,609.00 40,609.00 40,096.00 1.42  
SILVERMIC 28-Feb-19 40,061.00 40,061.00 39,401.00 1.54  
SILVERM 28-Jun-19 41,128.00 41,128.00 40,642.00 1.21  
SILVERM 30-Apr-19 40,632.00 40,632.00 40,106.00 1.48  
SILVERM 28-Feb-19 40,065.00 40,071.00 39,500.00 1.54  
SILVER 03-May-19 40,610.00 40,610.00 40,098.00 1.49  
SILVER 05-Mar-19 40,054.00 40,060.00 39,485.00 1.54  
NICKELM 29-Mar-19 885.00 889.80 863.80 1.84  
NICKELM 28-Feb-19 880.40 884.80 858.00 2.00  
NICKEL 29-Mar-19 885.70 889.60 864.20 1.88  
NICKEL 28-Feb-19 880.60 884.90 858.30 2.02  
NATURALGAS 25-Apr-19 191.10 191.50 189.80 -0.2  
NATURALGAS 26-Mar-19 189.30 190.20 185.80 1.12  
NATURALGAS 25-Feb-19 186.50 187.40 181.80 1.69  
MENTHAOIL 28-Jun-19 1,180.90 1,180.90 1,180.90 0.75  
MENTHAOIL 29-Mar-19 1,574.00 1,589.90 1,568.00 0.21  
MENTHAOIL 28-Feb-19 1,615.00 1,638.80 1,606.20 -0.2  
LEADMINI 29-Mar-19 148.45 149.40 145.50 1.99  
LEADMINI 28-Feb-19 147.55 148.60 144.65 1.89  
LEAD 29-Mar-19 148.50 149.15 145.45 1.92  
LEAD 28-Feb-19 147.55 148.65 144.65 1.89  
GOLDPETAL 31-May-19 3,290.00 3,300.00 3,290.00 0.27  
GOLDPETAL 30-Apr-19 3,313.00 3,324.00 3,286.00 0.30  
GOLDPETAL 29-Mar-19 3,315.00 3,315.00 3,289.00 0.79  
GOLDPETAL 28-Feb-19 3,299.00 3,303.00 3,275.00 0.79  
GOLDM 03-May-19 33,438.00 33,448.00 33,210.00 1.03  
GOLDM 05-Apr-19 33,400.00 33,400.00 33,124.00 1.00  
GOLDM 05-Mar-19 33,273.00 33,280.00 32,992.00 0.91  
GOLDGUINEA 29-Mar-19 26,535.00 26,594.00 26,363.00 0.54  
GOLDGUINEA 28-Feb-19 26,621.00 26,660.00 26,493.00 0.65  
GOLD 05-Jun-19 33,590.00 33,590.00 33,347.00 0.99  
GOLD 05-Apr-19 33,390.00 33,410.00 33,140.00 0.94  
CRUDEOILM 18-Apr-19 4,030.00 4,060.00 3,960.00 2.07  
CRUDEOILM 19-Mar-19 3,984.00 4,018.00 3,914.00 1.91  
CRUDEOILM 19-Feb-19 3,943.00 3,978.00 3,875.00 1.99  
CRUDEOIL 20-May-19 4,062.00 4,062.00 4,000.00 1.42  
CRUDEOIL 18-Apr-19 4,038.00 4,060.00 3,972.00 3.14  
CRUDEOIL 19-Mar-19 3,985.00 4,018.00 3,916.00 1.91  
CRUDEOIL 19-Feb-19 3,942.00 3,979.00 3,874.00 1.93  
CPO 30-Apr-19 575.60 580.00 571.10 -0.0  
CPO 29-Mar-19 568.80 574.40 563.10 0.35  
CPO 28-Feb-19 560.80 565.80 555.20 0.37  
COTTONREF 30-Apr-19 43,260.00 43,560.00 43,160.00 -0.2  
COTTONREF 28-Feb-19 42,050.00 42,390.00 41,990.00 -0.1  
COTTON 30-Apr-19 20,700.00 20,840.00 20,650.00 -0.1  
COTTON 29-Mar-19 20,410.00 20,570.00 20,360.00 -0.1  
COTTON 28-Feb-19 20,120.00 20,280.00 20,090.00 -0.1  
COTMARAP19 29-Mar-19 280.00 280.00 280.00 0  
COTFEBMA19 28-Feb-19 280.00 280.00 270.00 0  
COTFEBAP19 28-Feb-19 560.00 560.00 560.00 0  
COPPERM 28-Jun-19 450.00 451.00 443.30 1.30  
COPPERM 30-Apr-19 446.90 447.00 438.90 1.56  
COPPERM 28-Feb-19 442.50 443.50 433.80 1.71  
COPPER 28-Jun-19 450.00 450.00 446.40 0.84  
COPPER 30-Apr-19 446.85 447.15 438.90 1.55  
COPPER 28-Feb-19 442.40 442.60 433.80 1.68  
CARDAMOM 15-Apr-19 1,520.00 1,520.10 1,520.00 1.33  
CARDAMOM 15-Mar-19 1,514.50 1,525.00 1,492.10 0.60  
ALUMINIUM 29-Mar-19 148.00 148.90 147.35 0.64  
ALUMINIUM 28-Feb-19 131.10 132.30 130.90 0.45  
ALUMINI 30-Apr-19 133.50 133.55 132.65 0.45  
ALUMINI 29-Mar-19 132.50 133.40 132.05 0.53  
ALUMINI 28-Feb-19 131.10 132.25 130.90 0.45  
   Attention Investors : As per Rules, Regulations and Bye-laws of Multi Commodity Exchange of India Ltd. (MCX) that we do client based trading and pro-account trading and we do not indulge in portfolio management services
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day .... Issued in the interest of Investors.
   Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID: info@ssplwealth.com       Customers grievances : grievances@ssplwealth.com     Compliance officer : Mr.G Anand , anand@ssplwealth.com
Hit Count : 10412858
SEBI Regn.Nos : NSE/BSE-INZ000192638 | CDSL : IN-DP-262-2016  |  MCX : INZ000081736
Member IDs : NSE : 11221 | BSE : 6292 | CDSL : 12045000 | MCX : 12815 | AMFI Regn.No : 2662
Designed , Developed & Content provided by CMOTS INFOTECH.(ISO 9001:2015 certified) © Copyright 2011 All Rights Reserved. Saravana Stocks Pvt. Ltd