Monday 17 Dec, 2018 11:19 PM
Site map | Locate Us | Login
   Kwality Ltd leads losers in 'A' group    Arihant Foundations & Housing Ltd leads losers in 'B' group    Kotak Mahindra Bank slips on buzz Bombay HC denies stay on RBI deadline    Volumes jump at D B Corp Ltd counter    Ahluwalia Contracts (India) spurts after winning order    Zee Media Corporation Ltd up for third consecutive session    Power Finance Corporation Ltd gains for third straight session    Bank of India increases for fifth straight session    Central Bank of India spurts 2.63%    Vedanta Ltd up for five straight sessions    Tech Mahindra Ltd gains for fifth straight session    NIIT Technologies Ltd soars 1.2%, rises for fifth straight session    GlaxoSmithkline Consumer Healthcare Ltd up for fifth straight session    Dabur India Ltd spurts 0.86%, gains for fifth straight session    Godrej Consumer Products Ltd soars 1.61%, rises for fifth straight session 
Saravan Stocks
       
Exchange
Ticker Futures
Contracts to buy or sell a commodity at a specific price and on a specific delivery date.
Your Result on : Exchange : MCX
Symbol Exp Date LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
ZINCMINI 31-Jan-19 183.70 185.00 182.00 0.38  
ZINCMINI 31-Dec-18 184.75 185.65 182.70 0.73  
ZINC 31-Jan-19 183.65 184.95 181.95 0.38  
ZINC 31-Dec-18 184.75 185.65 182.70 0.73  
SILVERMIC 28-Jun-19 39,030.00 39,030.00 38,901.00 -0.3  
SILVERMIC 30-Apr-19 38,626.00 38,659.00 38,488.00 -0.0  
SILVERMIC 28-Feb-19 38,099.00 38,125.00 37,917.00 0.03  
SILVERM 28-Jun-19 39,099.00 39,099.00 39,099.00 -0.3  
SILVERM 30-Apr-19 38,644.00 38,660.00 38,483.00 0.03  
SILVERM 28-Feb-19 38,100.00 38,129.00 37,909.00 0.04  
SILVER 03-May-19 38,615.00 38,621.00 38,455.00 0.02  
SILVER 05-Mar-19 38,072.00 38,097.00 37,905.00 0.04  
NICKELM 29-Mar-19 839.70 839.70 839.70 3.97  
NICKELM 31-Jan-19 790.80 799.00 789.90 -0.7  
NICKELM 31-Dec-18 784.50 792.80 783.10 -0.8  
NICKEL 31-Jan-19 791.20 798.50 790.20 -0.7  
NICKEL 31-Dec-18 784.40 792.90 783.20 -0.8  
NATURALGAS 25-Feb-19 244.00 253.70 242.30 -7.6  
NATURALGAS 28-Jan-19 252.70 264.50 252.40 -7.2  
NATURALGAS 26-Dec-18 256.80 268.00 256.40 -6.9  
MENTHAOIL 31-May-19 1,449.60 1,464.70 1,449.60 -4.0  
MENTHAOIL 29-Mar-19 1,466.90 1,483.00 1,466.90 -3.9  
MENTHAOIL 28-Feb-19 1,478.00 1,480.10 1,478.00 -2.5  
MENTHAOIL 31-Jan-19 1,477.50 1,492.00 1,458.90 -2.0  
MENTHAOIL 31-Dec-18 1,482.00 1,494.40 1,458.10 -0.6  
LEADMINI 28-Feb-19 143.95 143.95 143.95 1.37  
LEADMINI 31-Jan-19 139.40 141.50 138.75 -1.2  
LEADMINI 31-Dec-18 138.40 140.55 137.70 -1.3  
LEAD 31-Jan-19 139.40 141.30 138.70 -1.2  
LEAD 31-Dec-18 138.40 140.55 137.60 -1.3  
GOLDPETAL 29-Mar-19 3,140.00 3,140.00 3,140.00 -0.2  
GOLDPETAL 28-Feb-19 3,139.00 3,158.00 3,138.00 -0.2  
GOLDPETAL 31-Jan-19 3,138.00 3,138.00 3,130.00 0.09  
GOLDPETAL 31-Dec-18 3,128.00 3,128.00 3,120.00 0  
GOLDM 05-Mar-19 31,614.00 31,617.00 31,520.00 -0.0  
GOLDM 05-Feb-19 31,570.00 31,575.00 31,421.00 0.04  
GOLDM 04-Jan-19 31,444.00 31,449.00 31,291.00 0.02  
GOLDGUINEA 31-Jan-19 25,086.00 25,088.00 25,016.00 -0.0  
GOLDGUINEA 31-Dec-18 25,010.00 25,015.00 24,907.00 -0.0  
GOLD 05-Apr-19 31,735.00 31,735.00 31,580.00 0.11  
GOLD 05-Feb-19 31,571.00 31,573.00 31,411.00 0.05  
CRUDEOILM 19-Feb-19 3,682.00 3,796.00 3,665.00 -2.3  
CRUDEOILM 18-Jan-19 3,642.00 3,757.00 3,618.00 -2.2  
CRUDEOILM 18-Dec-18 3,602.00 3,717.00 3,576.00 -2.3  
CRUDEOIL 19-Mar-19 3,715.00 3,715.00 3,707.00 -2.1  
CRUDEOIL 19-Feb-19 3,684.00 3,795.00 3,676.00 -3.7  
CRUDEOIL 18-Jan-19 3,642.00 3,756.00 3,617.00 -2.2  
CRUDEOIL 18-Dec-18 3,600.00 3,730.00 3,576.00 -2.4  
CPO 30-Apr-19 533.00 533.00 533.00 -0.2  
CPO 29-Mar-19 529.10 531.40 522.00 0.36  
CPO 28-Feb-19 520.40 523.50 513.60 0.28  
CPO 31-Jan-19 509.20 513.50 498.90 -0.1  
CPO 31-Dec-18 506.50 511.30 497.60 0  
COTTONREF 28-Feb-19 46,440.00 46,920.00 46,440.00 -0.7  
COTTONREF 31-Jan-19 45,940.00 46,460.00 45,920.00 -0.7  
COTTON 29-Mar-19 22,500.00 22,500.00 22,500.00 -0.2  
COTTON 28-Feb-19 22,220.00 22,450.00 22,220.00 -0.7  
COTTON 31-Jan-19 21,980.00 22,230.00 21,970.00 -0.7  
COTTON 31-Dec-18 21,700.00 21,990.00 21,700.00 -0.8  
COTDECJA19 31-Dec-18 260.00 260.00 250.00 0  
COTDECFE19 31-Dec-18 510.00 510.00 490.00 0  
COPPERM 28-Jun-19 445.70 448.30 443.20 -0.5  
COPPERM 30-Apr-19 442.90 445.00 438.75 -0.6  
COPPERM 28-Feb-19 438.75 441.05 434.05 -0.6  
COPPER 30-Apr-19 443.15 444.90 438.40 -0.5  
COPPER 28-Feb-19 438.80 440.80 434.05 -0.6  
CARDAMOM 15-Feb-19 1,520.00 1,530.00 1,520.00 -0.0  
CARDAMOM 15-Jan-19 1,526.00 1,526.00 1,501.00 0.77  
ALUMINIUM 31-Jan-19 138.90 139.20 137.30 0.47  
ALUMINIUM 31-Dec-18 138.85 139.15 136.80 0.90  
ALUMINI 31-Jan-19 138.95 139.15 137.35 0.57  
ALUMINI 31-Dec-18 138.85 139.15 136.85 0.90  
   Attention Investors : As per Rules, Regulations and Bye-laws of Multi Commodity Exchange of India Ltd. (MCX) that we do client based trading and pro-account trading and we do not indulge in portfolio management services
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day .... Issued in the interest of Investors.
   Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID: info@ssplwealth.com       Customers grievances : grievances@ssplwealth.com     Compliance officer : Mr.G Anand , anand@ssplwealth.com
Hit Count : 9952335
SEBI Regn.Nos : NSE/BSE-INZ000192638 | CDSL : IN-DP-262-2016  |  MCX : INZ000081736
Member IDs : NSE : 11221 | BSE : 6292 | CDSL : 12045000 | MCX : 12815 | AMFI Regn.No : 2662
Designed , Developed & Content provided by CMOTS INFOTECH.(ISO 9001:2015 certified) © Copyright 2011 All Rights Reserved. Saravana Stocks Pvt. Ltd