Sunday 22 Apr, 2018 05:42 PM
Site map
|
Locate Us
|
Login
Get Quotes
NAV
News
Canara Bank leads losers in 'A' group
Eveready Industries India Ltd leads losers in 'B' group
Volumes soar at Eveready Industries India Ltd counter
Punjab National Bank slips for fifth straight session
Oracle Financial Services Software Ltd is up for a third straight session today
KPIT Technologies Ltd is up for a third straight session
Infosys Ltd soars more than 4%
Ashok Leyland Ltd rose for a third straight session today
J B Chemicals slips on receiving closure order for Daman plant
Kakatiya Cement Sugar & Industries Ltd leads gainers in 'B' group
Welspun India Ltd leads gainers in 'A' group
Eveready Industries slumps after CCI imposes fine
Volumes jump at Eveready Industries India Ltd counter
Kakatiya Cement soars after resuming cement plant operations
Lasa Supergenerics spurts after Mahad unit gets WHO-GMP
Home
About Us
Equity
Derivatives
Currency
Commodity
IPO
Mutual Funds
NRI Corner
Depository
Contact Us
Market Tracker
Company Information
Corporate Actions
News Analysis
Other Markets
Saravan Stocks
Commodities
Get Quotes
|
Gainers
|
Losers
|
Value Toppers
|
Advances & Declines
|
Ticker Spot
|
Ticker Futures
|
Closing Prices
Technical Chart
|
News
Exchange
MCX
Ticker Futures
Contracts to buy or sell a commodity at a specific price and on a specific delivery date.
Your Result on : Exchange : MCX
Symbol
Exp Date
LTP (
R
s
)
High (
R
s
)
Low (
R
s
)
Change (%)
ZINCMINI
29-Jun-18
215.70
216.75
213.30
1.24
ZINCMINI
31-May-18
215.00
216.80
212.45
0.60
ZINCMINI
30-Apr-18
214.70
215.95
211.65
0.86
ZINC
29-Jun-18
215.45
216.80
215.20
0.91
ZINC
31-May-18
215.30
217.00
212.50
0.77
ZINC
30-Apr-18
214.65
215.95
211.65
0.84
SILVERMIC
30-Nov-18
41,800.00
41,912.00
41,800.00
-0.7
SILVERMIC
31-Aug-18
41,560.00
41,582.00
41,300.00
-0.2
SILVERMIC
29-Jun-18
41,094.00
41,150.00
40,786.00
-0.3
SILVERMIC
30-Apr-18
40,485.00
40,565.00
40,173.00
-0.3
SILVERM
31-Aug-18
41,532.00
41,566.00
41,272.00
-0.3
SILVERM
29-Jun-18
41,095.00
41,147.00
40,775.00
-0.3
SILVERM
30-Apr-18
40,497.00
40,574.00
40,166.00
-0.3
SILVER
05-Sep-18
41,516.00
41,516.00
41,516.00
-0.0
SILVER
05-Jul-18
41,083.00
41,117.00
40,755.00
-0.3
SILVER
04-May-18
40,495.00
40,560.00
40,156.00
-0.3
NICKELM
29-Jun-18
987.90
993.00
965.60
-1.6
NICKELM
31-May-18
985.00
991.90
961.20
-1.5
NICKELM
30-Apr-18
982.60
989.00
957.50
-1.4
NICKEL
29-Jun-18
987.20
987.20
970.00
-1.4
NICKEL
31-May-18
985.00
993.00
960.50
-1.5
NICKEL
30-Apr-18
983.40
989.50
957.40
-1.3
NATURALGAS
26-Jun-18
187.40
187.40
183.00
1.62
NATURALGAS
25-May-18
184.40
184.50
179.20
2.38
NATURALGAS
25-Apr-18
181.40
181.90
175.70
2.65
MENTHAOIL
31-Aug-18
1,080.00
1,085.00
1,080.00
-1.1
MENTHAOIL
31-Jul-18
1,071.00
1,077.00
1,067.00
-1.4
MENTHAOIL
29-Jun-18
1,065.00
1,080.00
1,060.00
-1.2
MENTHAOIL
31-May-18
1,219.80
1,257.90
1,214.00
-2.9
MENTHAOIL
30-Apr-18
1,394.00
1,421.00
1,387.20
-1.5
LEADMINI
29-Jun-18
155.75
158.00
155.00
0.09
LEADMINI
31-May-18
155.65
158.50
154.30
-0.2
LEADMINI
30-Apr-18
154.90
157.70
153.40
-0.1
LEAD
29-Jun-18
157.90
157.90
157.00
0.95
LEAD
31-May-18
155.65
158.40
154.30
-0.1
LEAD
30-Apr-18
154.95
157.70
153.40
-0.1
GOLDPETAL
31-Jul-18
3,100.00
3,148.00
3,100.00
-1.7
GOLDPETAL
29-Jun-18
3,141.00
3,145.00
3,140.00
-0.2
GOLDPETAL
31-May-18
3,141.00
3,144.00
3,134.00
-0.2
GOLDPETAL
30-Apr-18
3,139.00
3,145.00
3,132.00
-0.2
GOLDM
05-Jul-18
31,506.00
31,621.00
31,471.00
-0.3
GOLDM
05-Jun-18
31,416.00
31,538.00
31,385.00
-0.4
GOLDM
04-May-18
31,330.00
31,440.00
31,285.00
-0.4
GOLDGUINEA
29-Jun-18
25,097.00
25,300.00
25,097.00
-1.3
GOLDGUINEA
31-May-18
25,270.00
25,336.00
25,256.00
-0.3
GOLDGUINEA
30-Apr-18
25,325.00
25,379.00
25,284.00
-0.2
GOLD
03-Aug-18
31,595.00
31,719.00
31,571.00
-0.5
GOLD
05-Jun-18
31,450.00
31,564.00
31,396.00
-0.4
CRUDEOILM
20-Aug-18
4,479.00
4,509.00
4,479.00
-1.1
CRUDEOILM
19-Jul-18
4,523.00
4,529.00
4,489.00
1.07
CRUDEOILM
19-Jun-18
4,538.00
4,544.00
4,487.00
0.19
CRUDEOILM
21-May-18
4,543.00
4,546.00
4,485.00
0.30
CRUDEOIL
19-Sep-18
4,467.00
4,467.00
4,467.00
-1.0
CRUDEOIL
20-Aug-18
4,485.00
4,495.00
4,458.00
-0.7
CRUDEOIL
19-Jul-18
4,514.00
4,519.00
4,487.00
-0.4
CRUDEOIL
19-Jun-18
4,544.00
4,544.00
4,487.00
0.35
CRUDEOIL
21-May-18
4,544.00
4,546.00
4,486.00
0.33
CPO
29-Jun-18
653.20
655.20
652.50
0.55
CPO
31-May-18
652.10
653.00
649.00
0.55
CPO
30-Apr-18
645.30
646.80
643.00
0.34
COTTONREF
29-Jun-18
44,680.00
44,750.00
44,370.00
1.08
COTTONREF
31-May-18
44,120.00
44,290.00
43,720.00
0.91
COTTONREF
30-Apr-18
43,490.00
43,660.00
43,070.00
0.85
COTTON
29-Jun-18
21,380.00
21,410.00
21,230.00
1.08
COTTON
31-May-18
21,110.00
21,190.00
20,920.00
0.90
COTTON
30-Apr-18
20,810.00
20,890.00
20,610.00
0.87
COTMAYJU18
31-May-18
270.00
270.00
270.00
0
COTAPRMY18
30-Apr-18
300.00
300.00
290.00
0
COPPERM
31-Aug-18
468.00
469.30
463.20
0.55
COPPERM
29-Jun-18
464.00
465.50
458.20
0.46
COPPERM
30-Apr-18
458.95
460.50
453.20
0.43
COPPER
31-Aug-18
468.00
469.20
463.35
-0.0
COPPER
29-Jun-18
464.45
465.55
458.65
0.56
COPPER
30-Apr-18
458.75
460.35
453.10
0.39
CARDAMOM
13-Jul-18
1,018.50
1,018.50
1,018.50
-3
CARDAMOM
15-Jun-18
949.00
955.00
937.00
0.56
CARDAMOM
15-May-18
941.10
957.00
915.10
0.91
BRASSPHY
31-May-18
355.90
359.05
355.90
-2.6
BRASSPHY
30-Apr-18
360.50
361.60
356.25
0.11
ALUMINIUM
29-Jun-18
163.20
167.50
162.05
-0.8
ALUMINIUM
31-May-18
166.10
168.70
161.55
0.03
ALUMINIUM
30-Apr-18
165.80
168.30
160.95
0.30
ALUMINI
29-Jun-18
166.80
168.75
162.20
0.90
ALUMINI
31-May-18
166.20
168.60
161.50
0.12
ALUMINI
30-Apr-18
165.55
168.40
160.80
0.12
Attention Investors :
As per Rules, Regulations and Bye-laws of Multi Commodity Exchange of India Ltd. (MCX) that we do client based trading and pro-account trading and we do not indulge in portfolio management services
Attention Investors :
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for
all debit and other important transactions
in your demat account directly from CDSL on the same day........
issued in the interest of investors.
Attention Investors :
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day ....
Issued in the interest of Investors.
Attention Investors :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID:
info@ssplwealth.com
Customers grievances :
grievances@ssplwealth.com
Compliance officer : Mr.G Anand ,
anand@ssplwealth.com
Downloads
|
Disclaimer
|
Feed Back
|
Privacy Policy
|
Policies & Procedures
|
Rights & Obligations-English
|
Rights & Obligations-தமிழ்
|
Anti Money Laundering Policy
Hit Count : 8460838
Useful Links :
NSE
|
BSE
|
MCX
|
NSDL
|
CDSL
|
SEBI
|
RBI
|
MCX-SX
|
USE
MCX :
Anti Money Laundering Policy
|
Policy Of Inactive Account
|
RMS Policy
SEBI Regn.Nos : NSE Cash : INB231122137 | NSE F&O : INF231122137 | BSE Cash : INB011122133 | BSE F&O : INF011122133 | NSE CD : INE231122137
MCX-SX CD :INE261122137 | USE CD : INE271122132 | CDSL : IN-DP-CSDL-262-2016/, AMFI Regn.No : 2662, FMC Regn. No : MCX / TCM / CORP / 0186 | MCX :12815
*
Member IDs : NSE :11221 | BSE :6292 | USE :11221 | MCX-SX :25500 | CDSL :12045000
( * through associate company SSPL commodities)
Designed , Developed & Content provided by
CMOTS INFOTECH.
(ISO 9001:2015 certified)
© Copyright 2011 All Rights Reserved. Saravana Stocks Pvt. Ltd