•   Home
• About Us
• Equity
• Derivatives
• Currency
• Commodity
• IPO
• Mutual Funds
• NRI Corner
• Depository
•   Contact Us 

• Market Tracker
• Company Information
•   Corporate Actions
• News Analysis
• Other Markets

Exchange MCX

Ticker Futures Contracts to buy or sell a commodity at a specific price and on a specific delivery date. Your Result on : Exchange : MCX

Symbol Exp Date LTP (Rs) High (Rs) Low (Rs) Change  (%)             ZINCMINI 31-Jul-19 206.00 206.00 204.00 -0.8   ZINCMINI 28-Jun-19 206.60 207.00 204.60 -0.4   ZINCMINI 31-May-19 185.45 185.75 183.30 -0.2   ZINC 31-Jul-19 204.00 204.00 204.00 0.46   ZINC 28-Jun-19 206.95 207.30 204.80 -0.3   ZINC 31-May-19 210.75 211.60 208.80 -0.3   SILVERMIC 29-Nov-19 38,177.00 38,183.00 37,490.00 0.90   SILVERMIC 30-Aug-19 37,172.00 37,262.00 36,600.00 0.96   SILVERMIC 28-Jun-19 36,699.00 36,765.00 36,091.00 0.96   SILVERM 29-Nov-19 37,935.00 37,935.00 37,899.00 1.19   SILVERM 30-Aug-19 37,172.00 37,272.00 36,591.00 0.97   SILVERM 28-Jun-19 36,690.00 36,766.00 36,080.00 0.95   SILVER 05-Sep-19 37,154.00 37,225.00 36,558.00 0.93   SILVER 05-Jul-19 36,657.00 36,740.00 36,056.00 0.95   NICKELM 31-May-19 830.50 835.80 825.70 -0.5   NICKEL 28-Jun-19 867.30 869.50 861.70 -0.3   NICKEL 31-May-19 830.00 834.00 825.60 -0.6   NATURALGAS 26-Jul-19 183.00 184.70 180.80 -0.0   NATURALGAS 25-Jun-19 181.20 182.40 179.10 0.44   NATURALGAS 28-May-19 179.70 182.80 176.90 0.78   MENTHAOIL 31-Jul-19 1,306.00 1,307.70 1,291.00 1.05   MENTHAOIL 28-Jun-19 1,300.00 1,303.00 1,286.50 0.93   MENTHAOIL 31-May-19 1,464.00 1,469.70 1,423.10 2.29   LEADMINI 31-May-19 125.75 126.10 124.15 0.23   LEAD 28-Jun-19 148.80 149.25 146.75 0.74   LEAD 31-May-19 125.75 126.10 124.10 0.27   GOLDPETAL 31-Jul-19 3,200.00 3,205.00 3,170.00 0.50   GOLDPETAL 28-Jun-19 3,194.00 3,199.00 3,158.00 0.56   GOLDPETAL 31-May-19 3,184.00 3,194.00 3,156.00 0.44   GOLDM 05-Aug-19 31,810.00 31,910.00 31,451.00 0.53   GOLDM 05-Jul-19 31,820.00 31,885.00 31,438.00 0.68   GOLDM 04-Jun-19 31,675.00 31,757.00 31,265.00 0.70   GOLDGUINEA 30-Aug-19 25,550.00 25,550.00 25,550.00 -0.3   GOLDGUINEA 31-Jul-19 25,500.00 25,500.00 25,400.00 -0.0   GOLDGUINEA 28-Jun-19 25,542.00 25,544.00 25,300.00 0.45   GOLDGUINEA 31-May-19 25,474.00 25,492.00 25,185.00 0.53   GOLD 04-Oct-19 31,880.00 31,880.00 31,520.00 0.48   GOLD 05-Aug-19 31,834.00 31,910.00 31,430.00 0.74   GOLD 05-Jun-19 31,661.00 31,735.00 31,232.00 0.76   CRUDEOILM 21-Oct-19 4,224.00 4,224.00 4,224.00 -4   CRUDEOILM 19-Sep-19 4,191.00 4,191.00 4,191.00 -3.9   CRUDEOILM 19-Aug-19 4,084.00 4,300.00 4,074.00 -5.7   CRUDEOILM 19-Jul-19 4,065.00 4,302.00 4,042.00 -5.4   CRUDEOILM 19-Jun-19 4,036.00 4,274.00 4,019.00 -5.5   CRUDEOIL 19-Aug-19 4,092.00 4,160.00 4,087.00 -5.5   CRUDEOIL 19-Jul-19 4,062.00 4,290.00 4,043.00 -5.5   CRUDEOIL 19-Jun-19 4,037.00 4,278.00 4,008.00 -5.5   CPO 30-Aug-19 522.60 522.60 520.60 -0.0   CPO 31-Jul-19 517.80 519.00 516.10 -0.4   CPO 28-Jun-19 514.50 516.70 513.60 -0.5   CPO 31-May-19 510.70 513.80 510.10 -0.6   COTTONREF 28-Jun-19 45,160.00 45,210.00 44,640.00 1.00   COTTONREF 31-May-19 44,600.00 44,620.00 44,080.00 1.04   COTTON 30-Aug-19 21,760.00 21,800.00 21,740.00 0.46   COTTON 31-Jul-19 21,760.00 21,790.00 21,530.00 0.97   COTTON 28-Jun-19 21,610.00 21,630.00 21,360.00 1.02   COTTON 31-May-19 21,340.00 21,350.00 21,090.00 1.04   COTMAYJU19 31-May-19 270.00 280.00 260.00 0   COTMAYJL19 31-May-19 420.00 460.00 420.00 0   COTJUNJL19 28-Jun-19 160.00 170.00 160.00 0   COPPERM 28-Jun-19 415.30 415.85 410.65 0.27   COPPER 28-Jun-19 415.30 416.25 410.60 0.27   CARDAMOM 14-Aug-19 1,804.90 1,804.90 1,760.00 3.11   CARDAMOM 15-Jul-19 2,163.00 2,163.00 2,163.00 3   CARDAMOM 14-Jun-19 2,294.20 2,294.20 2,150.00 3.99   ALUMINIUM 31-Jul-19 145.75 145.90 145.25 0.34   ALUMINIUM 28-Jun-19 145.90 145.90 143.65 0.79   ALUMINIUM 31-May-19 145.75 145.75 143.30 1.00   ALUMINI 31-Jul-19 146.00 146.00 145.90 0.51   ALUMINI 28-Jun-19 146.10 146.30 144.00 0.61   ALUMINI 31-May-19 123.55 123.55 121.30 1.02